Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.14 0.00 0 - - 0 0 -
Apr 1, 2020 0.14 0.00 823 0.125 0.125 102.88 2 0.125
Mar 31, 2020 0.14 -20.00 2,000 0.14 0.14 280 4 0.14
Mar 30, 2020 0.175 0.00 0 - - 0 0 -
Mar 27, 2020 0.175 -18.98 1,447 0.175 0.175 253.23 5 0.175
Mar 26, 2020 0.216 0.00 0 - - 0 0 -
Mar 24, 2020 0.216 0.00 114 0.216 0.174 23.78 4 0.216
Mar 23, 2020 0.216 0.00 0 - - 0 0 -
Mar 20, 2020 0.216 0.00 0 - - 0 0 -
Mar 19, 2020 0.216 0.00 0 - - 0 0 -
Mar 18, 2020 0.216 0.00 0 - - 0 0 -
Mar 17, 2020 0.216 0.00 0 - - 0 0 -
Mar 16, 2020 0.216 0.00 0 - - 0 0 -
Mar 13, 2020 0.216 0.00 0 - - 0 0 -
Mar 12, 2020 0.216 0.00 0 - - 0 0 -
Mar 11, 2020 0.216 0.00 0 - - 0 0 -
Mar 10, 2020 0.216 0.00 0 - - 0 0 -
Mar 9, 2020 0.216 0.00 0 - - 0 0 -
Mar 6, 2020 0.216 0.00 0 - - 0 0 -
Mar 5, 2020 0.216 0.00 199 0.174 0.174 34.63 2 0.174
Mar 4, 2020 0.216 0.00 0 - - 0 0 -
Mar 3, 2020 0.216 0.00 0 - - 0 0 -
Feb 28, 2020 0.216 0.00 20 0.174 0.174 3.48 2 0.174
Feb 27, 2020 0.216 0.00 0 - - 0 0 -
Feb 26, 2020 0.216 0.00 287 0.216 0.216 61.99 1 0.216
Feb 25, 2020 0.216 0.00 0 - - 0 0 -
Feb 24, 2020 0.216 0.00 0 - - 0 0 -
Feb 21, 2020 0.216 0.00 0 - - 0 0 -
Feb 20, 2020 0.216 0.00 0 - - 0 0 -
Feb 19, 2020 0.216 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher