Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.356 -17.21 1 0.356 0.356 0.36 1 0.356
Apr 15, 2021 0.43 6.44 1,090 0.43 0.424 467.78 4 0.43
Apr 14, 2021 0.404 8.60 3,850 0.408 0.36 1,553.54 8 0.404
Apr 13, 2021 0.372 3.33 3,480 0.372 0.362 1,271.26 4 0.362
Apr 12, 2021 0.36 -1.10 11,940 0.366 0.35 4,306.1 10 0.364
Apr 9, 2021 0.364 0.00 500 0.366 0.366 183 1 0.366
Apr 8, 2021 0.364 -3.19 10,775 0.374 0.364 3,946.1 12 0.37
Apr 7, 2021 0.376 0.53 9,250 0.38 0.356 3,379.5 9 0.36
Apr 6, 2021 0.374 3.31 5,330 0.374 0.36 1,925.98 6 0.37
Apr 1, 2021 0.362 0.00 1,125 0.376 0.35 408.18 9 0.376
Mar 31, 2021 0.362 -1.09 15,295 0.388 0.335 5,373.99 20 0.336
Mar 30, 2021 0.366 9.91 7,129 0.366 0.349 2,590.17 9 0.349
Mar 29, 2021 0.333 7.42 2,239 0.334 0.328 739.15 5 0.328
Mar 26, 2021 0.31 1.31 2,000 0.31 0.31 620 2 0.31
Mar 24, 2021 0.306 -1.92 3,010 0.329 0.306 921.89 3 0.307
Mar 23, 2021 0.312 0.00 465 0.334 0.33 154.65 2 0.334
Mar 22, 2021 0.312 -7.69 5,690 0.314 0.31 1,770.9 5 0.314
Mar 19, 2021 0.338 4.32 930 0.338 0.329 308.94 2 0.329
Mar 18, 2021 0.324 1.25 2,205 0.339 0.307 727.31 5 0.339
Mar 17, 2021 0.32 0.00 655 0.32 0.32 209.6 2 0.32
Mar 16, 2021 0.32 -4.76 2,369 0.32 0.32 758.08 2 0.32
Mar 12, 2021 0.336 3.70 1,580 0.336 0.314 530.22 4 0.314
Mar 11, 2021 0.324 0.00 45 0.31 0.31 13.95 2 0.31
Mar 10, 2021 0.324 0.00 110 0.336 0.311 36.21 2 0.311
Mar 9, 2021 0.324 3.51 20,420 0.326 0.29 6,232.24 30 0.293
Mar 8, 2021 0.313 -5.15 460 0.313 0.313 143.98 3 0.313
Mar 5, 2021 0.33 5.77 2,999 0.33 0.293 933.38 9 0.3
Mar 4, 2021 0.312 0.00 9 0.325 0.325 2.93 1 0.325
Mar 3, 2021 0.312 0.00 0 - - 0 0 -
Mar 2, 2021 0.312 3.65 20,210 0.329 0.282 6,280.8 21 0.285

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher