stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 11, 2024 | 0.291 | 2.83 | 338,498 | 0.3 | 0.283 | 98,488.38 | 335 | 0.29 |
Oct 10, 2024 | 0.283 | -8.41 | 495,691 | 0.31 | 0.283 | 143,766.99 | 385 | 0.31 |
Oct 9, 2024 | 0.309 | 1.64 | 63,579 | 0.316 | 0.302 | 19,460.97 | 89 | 0.302 |
Oct 8, 2024 | 0.304 | -4.40 | 333,688 | 0.318 | 0.301 | 102,176.37 | 309 | 0.314 |
Oct 7, 2024 | 0.318 | 0.32 | 146,297 | 0.325 | 0.317 | 46,730.62 | 121 | 0.324 |
Oct 4, 2024 | 0.317 | -3.94 | 881,320 | 0.3315 | 0.305 | 277,291.09 | 642 | 0.3265 |
Oct 3, 2024 | 0.33 | -0.90 | 146,985 | 0.346 | 0.3275 | 48,667.12 | 107 | 0.3455 |
Oct 2, 2024 | 0.333 | -4.86 | 225,909 | 0.352 | 0.333 | 76,433.03 | 199 | 0.3435 |
Oct 1, 2024 | 0.35 | -2.78 | 230,283 | 0.367 | 0.347 | 80,976.47 | 170 | 0.365 |
Sep 30, 2024 | 0.36 | -2.44 | 51,219 | 0.376 | 0.3585 | 18,505.78 | 62 | 0.376 |
Sep 27, 2024 | 0.369 | -0.27 | 115,527 | 0.3895 | 0.365 | 42,561.15 | 114 | 0.379 |
Sep 26, 2024 | 0.37 | 0.00 | 95,823 | 0.38 | 0.369 | 35,752.77 | 107 | 0.37 |
Sep 25, 2024 | 0.37 | -2.25 | 284,341 | 0.372 | 0.365 | 104,495.1 | 253 | 0.367 |
Sep 24, 2024 | 0.3785 | 2.85 | 21,563 | 0.38 | 0.368 | 7,988.77 | 68 | 0.37 |
Sep 23, 2024 | 0.368 | 0.68 | 49,050 | 0.37 | 0.358 | 17,967.59 | 44 | 0.365 |
Sep 20, 2024 | 0.3655 | -1.22 | 18,217 | 0.37 | 0.363 | 6,661.7 | 41 | 0.37 |
Sep 19, 2024 | 0.37 | 0.00 | 44,579 | 0.37 | 0.364 | 16,294.23 | 57 | 0.37 |
Sep 18, 2024 | 0.37 | 0.27 | 76,253 | 0.379 | 0.364 | 27,897.84 | 112 | 0.379 |
Sep 17, 2024 | 0.369 | -0.27 | 10,890 | 0.369 | 0.363 | 3,994.48 | 16 | 0.369 |
Sep 16, 2024 | 0.37 | 2.78 | 19,000 | 0.375 | 0.353 | 6,811.49 | 33 | 0.354 |
Sep 13, 2024 | 0.36 | -1.77 | 24,121 | 0.3675 | 0.359 | 8,721.85 | 39 | 0.36 |
Sep 12, 2024 | 0.3665 | -0.95 | 48,111 | 0.38 | 0.3645 | 17,735.96 | 73 | 0.37 |
Sep 11, 2024 | 0.37 | -1.07 | 14,213 | 0.375 | 0.3665 | 5,262.28 | 29 | 0.3685 |
Sep 10, 2024 | 0.374 | -1.19 | 13,062 | 0.3755 | 0.37 | 4,864.01 | 24 | 0.3715 |
Sep 9, 2024 | 0.3785 | 0.00 | 4,500 | 0.379 | 0.371 | 1,677.55 | 11 | 0.372 |
Sep 6, 2024 | 0.3785 | -1.43 | 23,635 | 0.3795 | 0.3735 | 8,846.21 | 29 | 0.376 |
Sep 5, 2024 | 0.384 | 1.32 | 6,065 | 0.384 | 0.372 | 2,279.31 | 12 | 0.3725 |
Sep 4, 2024 | 0.379 | -1.17 | 28,866 | 0.383 | 0.373 | 10,862.65 | 30 | 0.376 |
Sep 3, 2024 | 0.3835 | -0.39 | 97,642 | 0.385 | 0.374 | 37,040.49 | 145 | 0.377 |
Sep 2, 2024 | 0.385 | -0.13 | 4,301 | 0.3865 | 0.3775 | 1,645.08 | 11 | 0.3865 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar