Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 0.31 2.65 10,882 0.31 0.294 3,319.56 21 0.302
Nov 19, 2024 0.302 0.33 120,982 0.3225 0.288 36,073.06 190 0.315
Nov 18, 2024 0.301 -2.90 16,073 0.306 0.2955 4,813.67 42 0.305
Nov 15, 2024 0.31 -3.88 167,309 0.3215 0.3035 52,078.93 246 0.3215
Nov 14, 2024 0.3225 -1.07 78,346 0.324 0.316 25,080.57 80 0.3205
Nov 13, 2024 0.326 -3.12 134,336 0.3345 0.315 43,234.1 176 0.3345
Nov 12, 2024 0.3365 -1.46 229,982 0.341 0.325 76,592.76 273 0.3365
Nov 11, 2024 0.3415 7.05 472,343 0.3425 0.32 158,494.99 363 0.321
Nov 8, 2024 0.319 1.59 290,832 0.319 0.313 91,748.41 255 0.314
Nov 7, 2024 0.314 2.95 250,402 0.314 0.306 77,496.19 178 0.3075
Nov 6, 2024 0.305 5.35 682,862 0.308 0.3 207,016.26 381 0.3
Nov 5, 2024 0.2895 2.30 188,240 0.2955 0.28 53,957.03 119 0.28
Nov 4, 2024 0.283 -3.08 40,980 0.297 0.281 11,718.26 96 0.297
Nov 1, 2024 0.292 -0.17 30,280 0.298 0.291 8,919.44 33 0.2945
Oct 31, 2024 0.2925 0.17 40,348 0.295 0.2825 11,759.56 59 0.292
Oct 30, 2024 0.292 -1.85 53,750 0.2975 0.282 15,476.63 106 0.295
Oct 29, 2024 0.2975 3.30 44,880 0.298 0.288 13,184.33 76 0.2895
Oct 25, 2024 0.288 1.05 50,788 0.289 0.2795 14,453.15 126 0.2815
Oct 24, 2024 0.285 -1.38 74,543 0.2895 0.282 21,288.56 105 0.2895
Oct 23, 2024 0.289 3.03 315,449 0.29 0.2785 89,654.09 221 0.289
Oct 22, 2024 0.2805 -3.28 129,760 0.29 0.28 36,932.81 100 0.2865
Oct 21, 2024 0.29 -0.68 35,002 0.295 0.286 10,122.57 65 0.292
Oct 18, 2024 0.292 0.69 74,632 0.2945 0.29 21,702.72 103 0.292
Oct 17, 2024 0.29 0.00 98,959 0.2955 0.288 28,705.52 99 0.289
Oct 16, 2024 0.29 0.00 115,000 0.296 0.285 33,390.63 133 0.295
Oct 15, 2024 0.29 -0.51 90,007 0.297 0.287 26,173.57 90 0.295
Oct 14, 2024 0.2915 0.17 294,082 0.2995 0.289 85,718.55 159 0.291
Oct 11, 2024 0.291 2.83 338,498 0.3 0.283 98,488.38 335 0.29
Oct 10, 2024 0.283 -8.41 495,691 0.31 0.283 143,766.99 385 0.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher