stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 20, 2024 | 0.334 | -0.30 | 35,733 | 0.335 | 0.326 | 11,813.58 | 78 | 0.334 |
Dec 19, 2024 | 0.335 | -0.45 | 32,416 | 0.335 | 0.3275 | 10,701.4 | 108 | 0.331 |
Dec 18, 2024 | 0.3365 | 0.30 | 188,314 | 0.339 | 0.3295 | 62,351.88 | 133 | 0.333 |
Dec 17, 2024 | 0.3355 | -2.75 | 132,367 | 0.346 | 0.3355 | 45,125.4 | 113 | 0.3445 |
Dec 16, 2024 | 0.345 | 0.88 | 209,308 | 0.346 | 0.334 | 70,779.35 | 173 | 0.3455 |
Dec 13, 2024 | 0.342 | 6.88 | 468,993 | 0.342 | 0.33 | 158,054.65 | 340 | 0.33 |
Dec 12, 2024 | 0.32 | -0.93 | 98,034 | 0.322 | 0.317 | 31,250.39 | 65 | 0.317 |
Dec 11, 2024 | 0.323 | 0.15 | 39,834 | 0.3285 | 0.317 | 12,742.97 | 44 | 0.3245 |
Dec 10, 2024 | 0.3225 | -2.12 | 59,348 | 0.33 | 0.318 | 19,130.75 | 57 | 0.33 |
Dec 9, 2024 | 0.3295 | 2.17 | 117,573 | 0.33 | 0.32 | 38,339.56 | 98 | 0.3275 |
Dec 6, 2024 | 0.3225 | 6.97 | 367,892 | 0.3225 | 0.302 | 115,361.4 | 226 | 0.302 |
Dec 5, 2024 | 0.3015 | 2.20 | 83,317 | 0.304 | 0.291 | 24,716.08 | 76 | 0.2965 |
Dec 4, 2024 | 0.295 | 0.34 | 51,640 | 0.295 | 0.2895 | 15,033.53 | 90 | 0.291 |
Dec 3, 2024 | 0.294 | 1.20 | 40,463 | 0.3 | 0.287 | 11,903.77 | 81 | 0.2955 |
Dec 2, 2024 | 0.2905 | -1.53 | 108,300 | 0.3 | 0.29 | 31,648.08 | 79 | 0.3 |
Nov 29, 2024 | 0.295 | 0.34 | 135,801 | 0.3025 | 0.2855 | 39,299.11 | 189 | 0.3025 |
Nov 28, 2024 | 0.294 | -2.49 | 32,433 | 0.305 | 0.2925 | 9,599.77 | 58 | 0.3015 |
Nov 27, 2024 | 0.3015 | 0.17 | 28,260 | 0.306 | 0.297 | 8,467.97 | 37 | 0.301 |
Nov 26, 2024 | 0.301 | -1.31 | 4,137 | 0.3055 | 0.3 | 1,244.3 | 14 | 0.3005 |
Nov 25, 2024 | 0.305 | -0.16 | 26,988 | 0.309 | 0.3 | 8,230.95 | 107 | 0.3 |
Nov 22, 2024 | 0.3055 | -0.65 | 25,339 | 0.3055 | 0.2965 | 7,603.95 | 78 | 0.303 |
Nov 21, 2024 | 0.3075 | -0.81 | 58,227 | 0.3075 | 0.2995 | 17,504.56 | 76 | 0.3015 |
Nov 20, 2024 | 0.31 | 2.65 | 10,882 | 0.31 | 0.294 | 3,319.56 | 21 | 0.302 |
Nov 19, 2024 | 0.302 | 0.33 | 120,982 | 0.3225 | 0.288 | 36,073.06 | 190 | 0.315 |
Nov 18, 2024 | 0.301 | -2.90 | 16,073 | 0.306 | 0.2955 | 4,813.67 | 42 | 0.305 |
Nov 15, 2024 | 0.31 | -3.88 | 167,309 | 0.3215 | 0.3035 | 52,078.93 | 246 | 0.3215 |
Nov 14, 2024 | 0.3225 | -1.07 | 78,346 | 0.324 | 0.316 | 25,080.57 | 80 | 0.3205 |
Nov 13, 2024 | 0.326 | -3.12 | 134,336 | 0.3345 | 0.315 | 43,234.1 | 176 | 0.3345 |
Nov 12, 2024 | 0.3365 | -1.46 | 229,982 | 0.341 | 0.325 | 76,592.76 | 273 | 0.3365 |
Nov 11, 2024 | 0.3415 | 7.05 | 472,343 | 0.3425 | 0.32 | 158,494.99 | 363 | 0.321 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar