Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 29, 2021 0.866 1.88 174,691 0.866 0.846 149,183.71 194 0.85
Jul 28, 2021 0.85 0.59 324,041 0.865 0.839 276,803.17 385 0.842
Jul 27, 2021 0.845 0.48 209,521 0.858 0.836 177,168.31 273 0.84
Jul 26, 2021 0.841 -0.59 89,964 0.868 0.834 75,709.51 122 0.841
Jul 23, 2021 0.846 3.42 329,116 0.846 0.82 275,988.97 383 0.82
Jul 22, 2021 0.818 -0.24 76,421 0.818 0.81 62,233.4 115 0.81
Jul 21, 2021 0.82 3.54 105,498 0.824 0.798 85,988.34 119 0.819
Jul 20, 2021 0.792 -0.13 82,209 0.812 0.78 65,461.86 153 0.812
Jul 19, 2021 0.793 -8.00 174,194 0.846 0.791 141,567.37 300 0.83
Jul 16, 2021 0.862 2.13 70,540 0.862 0.833 59,745.21 103 0.844
Jul 15, 2021 0.844 -2.99 45,846 0.868 0.842 39,205.27 64 0.868
Jul 14, 2021 0.87 1.16 101,980 0.871 0.84 87,395.9 146 0.869
Jul 13, 2021 0.86 0.12 93,055 0.879 0.844 79,996.96 105 0.86
Jul 12, 2021 0.859 -0.12 108,632 0.862 0.843 92,778.61 120 0.859
Jul 9, 2021 0.86 0.70 101,840 0.87 0.845 87,282.43 112 0.854
Jul 8, 2021 0.854 -2.84 155,623 0.879 0.841 132,240 200 0.879
Jul 7, 2021 0.879 3.29 112,551 0.885 0.851 97,487.6 168 0.851
Jul 6, 2021 0.851 -2.30 196,903 0.871 0.85 168,427.82 220 0.87
Jul 5, 2021 0.871 -4.29 193,213 0.906 0.871 170,108 224 0.906
Jul 2, 2021 0.91 -1.94 102,855 0.925 0.895 92,946.06 163 0.924
Jul 1, 2021 0.928 2.09 78,741 0.928 0.897 71,313.95 125 0.909
Jun 30, 2021 0.909 -0.87 124,256 0.925 0.898 112,593.78 167 0.91
Jun 29, 2021 0.917 -3.27 74,610 0.938 0.916 68,784.72 123 0.938
Jun 28, 2021 0.948 1.94 109,348 0.948 0.91 100,499.06 123 0.928
Jun 25, 2021 0.93 2.09 82,324 0.93 0.911 75,940.56 105 0.92
Jun 24, 2021 0.911 -3.09 129,850 0.938 0.911 119,122.31 149 0.938
Jun 23, 2021 0.94 0.97 85,499 0.94 0.91 78,633.56 123 0.933
Jun 22, 2021 0.931 -1.90 86,648 0.948 0.92 80,312.15 101 0.948
Jun 18, 2021 0.949 1.61 108,540 0.949 0.92 100,570.62 140 0.929
Jun 17, 2021 0.934 -2.20 101,348 0.957 0.93 95,451.9 124 0.957

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher