Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 29, 2020 0.486 -2.31 85,160 0.4975 0.47 41,048.28 128 0.4975
Oct 27, 2020 0.4975 0.71 75,309 0.5 0.48 36,717.15 111 0.489
Oct 26, 2020 0.494 -2.37 94,895 0.507 0.475 46,054.28 147 0.507
Oct 23, 2020 0.506 -2.88 72,562 0.533 0.506 37,263.88 140 0.527
Oct 22, 2020 0.521 -1.70 39,728 0.53 0.511 20,717.78 75 0.53
Oct 21, 2020 0.53 -0.56 46,719 0.54 0.518 24,665.35 102 0.54
Oct 20, 2020 0.533 2.30 37,870 0.541 0.513 19,774.65 68 0.519
Oct 19, 2020 0.521 0.39 35,327 0.529 0.51 18,350.63 61 0.519
Oct 16, 2020 0.519 -0.57 24,552 0.537 0.519 12,857.3 48 0.527
Oct 15, 2020 0.522 -0.57 44,610 0.522 0.51 22,952.61 93 0.511
Oct 14, 2020 0.525 -1.69 93,173 0.54 0.513 48,505.82 152 0.534
Oct 13, 2020 0.534 0.00 30,581 0.539 0.529 16,315.5 56 0.538
Oct 12, 2020 0.534 -2.55 119,433 0.552 0.534 64,961.78 154 0.541
Oct 9, 2020 0.548 2.81 141,251 0.548 0.527 75,778.12 180 0.537
Oct 8, 2020 0.533 4.92 261,687 0.533 0.501 133,887.25 284 0.51
Oct 7, 2020 0.508 0.00 80,850 0.511 0.501 40,812.44 164 0.511
Oct 6, 2020 0.508 1.70 109,953 0.508 0.494 55,095.75 196 0.499
Oct 5, 2020 0.4995 -1.28 207,119 0.504 0.4825 102,794.54 181 0.504
Oct 2, 2020 0.506 -0.78 174,735 0.51 0.4975 87,668.66 151 0.503
Oct 1, 2020 0.51 0.00 513,289 0.519 0.501 258,932.3 421 0.519
Sep 30, 2020 0.51 0.39 208,708 0.513 0.507 106,171.98 154 0.509
Sep 29, 2020 0.508 -0.39 273,467 0.517 0.506 138,999.23 188 0.508
Sep 28, 2020 0.51 0.00 124,313 0.518 0.509 63,661.47 150 0.517
Sep 25, 2020 0.51 -0.39 185,877 0.523 0.507 94,995.22 175 0.521
Sep 24, 2020 0.512 -3.76 196,436 0.532 0.512 101,922.66 157 0.527
Sep 23, 2020 0.532 -0.56 135,699 0.539 0.525 72,133.41 142 0.539
Sep 22, 2020 0.535 -0.93 265,708 0.543 0.53 141,405.46 139 0.54
Sep 21, 2020 0.54 -3.05 316,329 0.554 0.521 169,936.69 207 0.548
Sep 18, 2020 0.557 -0.54 172,384 0.561 0.546 95,668.11 177 0.56
Sep 17, 2020 0.56 0.00 143,011 0.575 0.55 80,170.84 159 0.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher