Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.63 -5.97 1,620 0.682 0.63 1,069.67 16 0.68
Aug 4, 2022 0.67 2.76 10 0.67 0.67 6.7 1 0.67
Aug 3, 2022 0.652 -1.21 3,425 0.662 0.65 2,231.93 9 0.66
Aug 2, 2022 0.66 -0.90 305 0.66 0.634 197.2 5 0.634
Aug 1, 2022 0.666 0.91 944 0.668 0.624 628.81 14 0.66
Jul 29, 2022 0.66 1.23 25 0.66 0.66 16.5 2 0.66
Jul 28, 2022 0.652 3.49 9,330 0.652 0.628 5,965.4 33 0.628
Jul 27, 2022 0.63 0.00 500 0.63 0.63 315 1 0.63
Jul 26, 2022 0.63 0.00 0 - - 0 0 -
Jul 25, 2022 0.63 0.00 1,392 0.63 0.61 856.96 8 0.61
Jul 22, 2022 0.63 -0.63 50 0.63 0.61 30.98 7 0.61
Jul 21, 2022 0.634 2.59 1,005 0.634 0.61 619.73 9 0.61
Jul 20, 2022 0.618 1.31 3,108 0.618 0.61 1,897.96 10 0.612
Jul 19, 2022 0.61 1.67 6,891 0.61 0.602 4,192.27 25 0.602
Jul 18, 2022 0.6 0.33 687 0.6 0.578 404.87 8 0.578
Jul 15, 2022 0.598 1.36 1,475 0.598 0.576 856.43 7 0.59
Jul 14, 2022 0.59 3.87 1,120 0.6 0.572 654.14 14 0.6
Jul 13, 2022 0.568 -1.73 1,023 0.584 0.558 576.8 15 0.584
Jul 12, 2022 0.578 -3.67 913 0.6 0.574 527.62 8 0.6
Jul 11, 2022 0.6 -0.66 1,165 0.602 0.586 684.7 7 0.586
Jul 8, 2022 0.604 3.07 150 0.61 0.6 90.59 3 0.6
Jul 7, 2022 0.586 -3.93 920 0.616 0.586 545.15 7 0.586
Jul 6, 2022 0.61 3.39 4,315 0.61 0.59 2,603.59 18 0.6
Jul 5, 2022 0.59 -2.32 8,180 0.624 0.59 5,001.12 21 0.624
Jul 4, 2022 0.604 -2.27 7,300 0.61 0.602 4,424.78 14 0.604
Jul 1, 2022 0.618 5.10 21,376 0.62 0.588 12,862.96 42 0.588
Jun 30, 2022 0.588 3.52 665 0.598 0.57 382.75 4 0.598
Jun 29, 2022 0.568 4.03 6,501 0.568 0.53 3,522.94 18 0.53
Jun 28, 2022 0.546 3.02 7,750 0.546 0.52 4,146.57 22 0.52
Jun 27, 2022 0.53 1.53 6,861 0.556 0.512 3,602.76 48 0.556

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher