Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 19, 2020	0.35	10.76	259,882	0.36	0.338	90,586.07	199	0.346
Oct 16, 2020	0.316	1.94	16,154	0.316	0.314	5,103.66	13	0.316
Oct 15, 2020	0.31	0.00	0	-	-	0	0	-
Oct 14, 2020	0.31	0.00	7,000	0.31	0.31	2,170	5	0.31
Oct 13, 2020	0.31	-0.64	12,000	0.31	0.31	3,720	9	0.31
Oct 12, 2020	0.312	-1.27	5,500	0.316	0.31	1,717.6	10	0.316
Oct 9, 2020	0.316	1.28	30,329	0.32	0.314	9,641.58	18	0.314
Oct 8, 2020	0.312	-2.50	10,800	0.318	0.312	3,401.4	12	0.318
Oct 7, 2020	0.32	3.23	7,450	0.32	0.302	2,317.4	14	0.302
Oct 6, 2020	0.31	0.00	10,042	0.31	0.31	3,113.02	9	0.31
Oct 5, 2020	0.31	-1.27	12,107	0.314	0.31	3,771.47	6	0.314
Oct 2, 2020	0.314	0.64	22,829	0.314	0.31	7,140.99	16	0.31
Oct 1, 2020	0.312	9.09	18,500	0.314	0.304	5,713.33	18	0.304
Sep 30, 2020	0.286	-4.67	5,200	0.3	0.282	1,486.8	6	0.3
Sep 29, 2020	0.3	-1.32	15,900	0.302	0.3	4,776	20	0.3
Sep 28, 2020	0.304	0.00	7,960	0.312	0.304	2,467.84	11	0.312
Sep 25, 2020	0.304	0.00	3,423	0.304	0.304	1,040.59	7	0.304
Sep 24, 2020	0.304	0.66	18,177	0.306	0.3	5,549.1	12	0.306
Sep 23, 2020	0.302	0.00	0	-	-	0	0	-
Sep 22, 2020	0.302	1.34	27,600	0.302	0.29	8,184	16	0.29
Sep 21, 2020	0.298	-3.87	25,470	0.306	0.298	7,602.06	12	0.306
Sep 18, 2020	0.31	0.00	6,000	0.31	0.31	1,860	8	0.31
Sep 17, 2020	0.31	10.71	35,450	0.31	0.276	10,850.8	36	0.276
Sep 16, 2020	0.28	0.00	5,750	0.28	0.274	1,602.56	10	0.274
Sep 15, 2020	0.28	-0.71	34,750	0.28	0.28	9,730	11	0.28
Sep 14, 2020	0.282	-5.37	18,404	0.282	0.282	5,189.93	9	0.282
Sep 11, 2020	0.298	10.37	1,700	0.298	0.298	506.6	5	0.298
Sep 10, 2020	0.27	0.00	19,989	0.27	0.256	5,268.23	19	0.256
Sep 9, 2020	0.27	0.00	6,200	0.27	0.26	1,662	6	0.26