stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 0.63 | -5.97 | 1,620 | 0.682 | 0.63 | 1,069.67 | 16 | 0.68 |
Aug 4, 2022 | 0.67 | 2.76 | 10 | 0.67 | 0.67 | 6.7 | 1 | 0.67 |
Aug 3, 2022 | 0.652 | -1.21 | 3,425 | 0.662 | 0.65 | 2,231.93 | 9 | 0.66 |
Aug 2, 2022 | 0.66 | -0.90 | 305 | 0.66 | 0.634 | 197.2 | 5 | 0.634 |
Aug 1, 2022 | 0.666 | 0.91 | 944 | 0.668 | 0.624 | 628.81 | 14 | 0.66 |
Jul 29, 2022 | 0.66 | 1.23 | 25 | 0.66 | 0.66 | 16.5 | 2 | 0.66 |
Jul 28, 2022 | 0.652 | 3.49 | 9,330 | 0.652 | 0.628 | 5,965.4 | 33 | 0.628 |
Jul 27, 2022 | 0.63 | 0.00 | 500 | 0.63 | 0.63 | 315 | 1 | 0.63 |
Jul 26, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 25, 2022 | 0.63 | 0.00 | 1,392 | 0.63 | 0.61 | 856.96 | 8 | 0.61 |
Jul 22, 2022 | 0.63 | -0.63 | 50 | 0.63 | 0.61 | 30.98 | 7 | 0.61 |
Jul 21, 2022 | 0.634 | 2.59 | 1,005 | 0.634 | 0.61 | 619.73 | 9 | 0.61 |
Jul 20, 2022 | 0.618 | 1.31 | 3,108 | 0.618 | 0.61 | 1,897.96 | 10 | 0.612 |
Jul 19, 2022 | 0.61 | 1.67 | 6,891 | 0.61 | 0.602 | 4,192.27 | 25 | 0.602 |
Jul 18, 2022 | 0.6 | 0.33 | 687 | 0.6 | 0.578 | 404.87 | 8 | 0.578 |
Jul 15, 2022 | 0.598 | 1.36 | 1,475 | 0.598 | 0.576 | 856.43 | 7 | 0.59 |
Jul 14, 2022 | 0.59 | 3.87 | 1,120 | 0.6 | 0.572 | 654.14 | 14 | 0.6 |
Jul 13, 2022 | 0.568 | -1.73 | 1,023 | 0.584 | 0.558 | 576.8 | 15 | 0.584 |
Jul 12, 2022 | 0.578 | -3.67 | 913 | 0.6 | 0.574 | 527.62 | 8 | 0.6 |
Jul 11, 2022 | 0.6 | -0.66 | 1,165 | 0.602 | 0.586 | 684.7 | 7 | 0.586 |
Jul 8, 2022 | 0.604 | 3.07 | 150 | 0.61 | 0.6 | 90.59 | 3 | 0.6 |
Jul 7, 2022 | 0.586 | -3.93 | 920 | 0.616 | 0.586 | 545.15 | 7 | 0.586 |
Jul 6, 2022 | 0.61 | 3.39 | 4,315 | 0.61 | 0.59 | 2,603.59 | 18 | 0.6 |
Jul 5, 2022 | 0.59 | -2.32 | 8,180 | 0.624 | 0.59 | 5,001.12 | 21 | 0.624 |
Jul 4, 2022 | 0.604 | -2.27 | 7,300 | 0.61 | 0.602 | 4,424.78 | 14 | 0.604 |
Jul 1, 2022 | 0.618 | 5.10 | 21,376 | 0.62 | 0.588 | 12,862.96 | 42 | 0.588 |
Jun 30, 2022 | 0.588 | 3.52 | 665 | 0.598 | 0.57 | 382.75 | 4 | 0.598 |
Jun 29, 2022 | 0.568 | 4.03 | 6,501 | 0.568 | 0.53 | 3,522.94 | 18 | 0.53 |
Jun 28, 2022 | 0.546 | 3.02 | 7,750 | 0.546 | 0.52 | 4,146.57 | 22 | 0.52 |
Jun 27, 2022 | 0.53 | 1.53 | 6,861 | 0.556 | 0.512 | 3,602.76 | 48 | 0.556 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar