athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 8.14 | 0.25 | 4,319 | 8.16 | 8.06 | 35,000.68 | 33 | 8.14 |
| Sep 5, 2024 | 8.12 | -0.25 | 2,882 | 8.14 | 8.06 | 23,359.96 | 20 | 8.14 |
| Sep 4, 2024 | 8.14 | -0.49 | 5,433 | 8.18 | 8.1 | 44,245.14 | 24 | 8.18 |
| Sep 3, 2024 | 8.18 | 0.99 | 3,055 | 8.18 | 8.12 | 24,877.6 | 17 | 8.14 |
| Sep 2, 2024 | 8.1 | -0.49 | 5,234 | 8.14 | 8.08 | 42,369 | 22 | 8.08 |
| Aug 30, 2024 | 8.14 | 0.00 | 2,221 | 8.16 | 8.08 | 18,077.76 | 12 | 8.14 |
| Aug 29, 2024 | 8.14 | -0.25 | 4,363 | 8.16 | 8.1 | 35,514.9 | 25 | 8.16 |
| Aug 28, 2024 | 8.16 | 0.00 | 3,536 | 8.18 | 8.14 | 28,798.86 | 22 | 8.18 |
| Aug 27, 2024 | 8.16 | 0.25 | 6,237 | 8.18 | 8.14 | 50,855.42 | 38 | 8.14 |
| Aug 26, 2024 | 8.14 | 0.49 | 5,422 | 8.18 | 8.12 | 44,099.04 | 30 | 8.14 |
| Aug 23, 2024 | 8.1 | 1.00 | 3,700 | 8.1 | 8.06 | 29,913.2 | 25 | 8.08 |
| Aug 22, 2024 | 8.02 | -0.50 | 3,808 | 8.12 | 8.02 | 30,741.62 | 30 | 8.12 |
| Aug 21, 2024 | 8.06 | -0.25 | 4,685 | 8.14 | 8.06 | 37,962.04 | 30 | 8.14 |
| Aug 20, 2024 | 8.08 | -0.49 | 1,970 | 8.12 | 8.08 | 15,935.4 | 16 | 8.12 |
| Aug 19, 2024 | 8.12 | -0.25 | 3,321 | 8.16 | 8.1 | 26,973.74 | 18 | 8.16 |
| Aug 16, 2024 | 8.14 | 0.74 | 5,754 | 8.16 | 8.06 | 46,576.42 | 25 | 8.08 |
| Aug 14, 2024 | 8.08 | 0.00 | 5,351 | 8.14 | 8.04 | 43,294.38 | 36 | 8.12 |
| Aug 13, 2024 | 8.08 | -0.25 | 5,892 | 8.14 | 8.06 | 47,663.04 | 38 | 8.14 |
| Aug 12, 2024 | 8.1 | -1.22 | 7,717 | 8.24 | 8.04 | 62,814.14 | 43 | 8.24 |
| Aug 9, 2024 | 8.2 | 1.23 | 5,730 | 8.4 | 8.08 | 47,109.88 | 47 | 8.12 |
| Aug 8, 2024 | 8.1 | 0.25 | 6,261 | 8.12 | 8.06 | 50,631.92 | 38 | 8.12 |
| Aug 7, 2024 | 8.08 | 1.25 | 8,600 | 8.14 | 8.04 | 69,527.8 | 48 | 8.06 |
| Aug 6, 2024 | 7.98 | 0.00 | 4,760 | 8.12 | 7.96 | 38,288.02 | 45 | 8.12 |
| Aug 5, 2024 | 7.98 | -5.90 | 9,301 | 8.54 | 7.78 | 76,116.74 | 101 | 8.54 |
| Aug 2, 2024 | 8.48 | -1.17 | 4,950 | 8.58 | 8.42 | 42,115.98 | 39 | 8.58 |
| Aug 1, 2024 | 8.58 | 0.00 | 6,671 | 8.62 | 8.5 | 57,111.54 | 61 | 8.62 |
| Jul 31, 2024 | 8.58 | -0.23 | 4,930 | 8.64 | 8.5 | 42,220.26 | 33 | 8.64 |
| Jul 30, 2024 | 8.6 | -1.60 | 3,319 | 8.74 | 8.6 | 28,669.72 | 16 | 8.74 |
| Jul 29, 2024 | 8.74 | -0.23 | 5,930 | 9 | 8.58 | 51,844.82 | 45 | 8.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
