stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 8.08 | 0.00 | 5,351 | 8.14 | 8.04 | 43,294.38 | 36 | 8.12 |
Aug 13, 2024 | 8.08 | -0.25 | 5,892 | 8.14 | 8.06 | 47,663.04 | 38 | 8.14 |
Aug 12, 2024 | 8.1 | -1.22 | 7,717 | 8.24 | 8.04 | 62,814.14 | 43 | 8.24 |
Aug 9, 2024 | 8.2 | 1.23 | 5,730 | 8.4 | 8.08 | 47,109.88 | 47 | 8.12 |
Aug 8, 2024 | 8.1 | 0.25 | 6,261 | 8.12 | 8.06 | 50,631.92 | 38 | 8.12 |
Aug 7, 2024 | 8.08 | 1.25 | 8,600 | 8.14 | 8.04 | 69,527.8 | 48 | 8.06 |
Aug 6, 2024 | 7.98 | 0.00 | 4,760 | 8.12 | 7.96 | 38,288.02 | 45 | 8.12 |
Aug 5, 2024 | 7.98 | -5.90 | 9,301 | 8.54 | 7.78 | 76,116.74 | 101 | 8.54 |
Aug 2, 2024 | 8.48 | -1.17 | 4,950 | 8.58 | 8.42 | 42,115.98 | 39 | 8.58 |
Aug 1, 2024 | 8.58 | 0.00 | 6,671 | 8.62 | 8.5 | 57,111.54 | 61 | 8.62 |
Jul 31, 2024 | 8.58 | -0.23 | 4,930 | 8.64 | 8.5 | 42,220.26 | 33 | 8.64 |
Jul 30, 2024 | 8.6 | -1.60 | 3,319 | 8.74 | 8.6 | 28,669.72 | 16 | 8.74 |
Jul 29, 2024 | 8.74 | -0.23 | 5,930 | 9 | 8.58 | 51,844.82 | 45 | 8.8 |
Jul 26, 2024 | 8.76 | 0.69 | 2,420 | 8.86 | 8.64 | 21,197.6 | 18 | 8.82 |
Jul 25, 2024 | 8.7 | -1.14 | 2,507 | 8.78 | 8.66 | 21,941.98 | 18 | 8.78 |
Jul 24, 2024 | 8.8 | -0.90 | 3,042 | 8.88 | 8.7 | 26,771.02 | 22 | 8.88 |
Jul 23, 2024 | 8.88 | 0.23 | 3,292 | 8.94 | 8.8 | 29,103.76 | 24 | 8.92 |
Jul 22, 2024 | 8.86 | 0.00 | 2,924 | 8.94 | 8.8 | 25,940.4 | 26 | 8.94 |
Jul 19, 2024 | 8.86 | -0.45 | 2,665 | 8.96 | 8.84 | 23,661.3 | 16 | 8.96 |
Jul 18, 2024 | 8.9 | 3.49 | 11,700 | 8.98 | 8.64 | 103,048.04 | 58 | 8.64 |
Jul 17, 2024 | 8.6 | 0.00 | 2,109 | 8.68 | 8.56 | 18,180.22 | 15 | 8.68 |
Jul 16, 2024 | 8.6 | 0.70 | 4,612 | 8.62 | 8.56 | 39,720.56 | 26 | 8.62 |
Jul 15, 2024 | 8.54 | 0.71 | 2,680 | 8.62 | 8.52 | 22,944 | 17 | 8.56 |
Jul 12, 2024 | 8.48 | -0.93 | 3,950 | 8.56 | 8.46 | 33,683.36 | 31 | 8.56 |
Jul 11, 2024 | 8.56 | 0.71 | 4,800 | 8.58 | 8.54 | 41,017.2 | 40 | 8.58 |
Jul 10, 2024 | 8.5 | -1.62 | 9,648 | 8.72 | 8.4 | 82,336.1 | 63 | 8.72 |
Jul 9, 2024 | 8.64 | -1.37 | 7,247 | 8.78 | 8.48 | 62,972.7 | 54 | 8.78 |
Jul 8, 2024 | 8.76 | 0.00 | 2,820 | 8.78 | 8.72 | 24,692.18 | 19 | 8.76 |
Jul 5, 2024 | 8.76 | 0.92 | 6,950 | 8.8 | 8.64 | 60,707.38 | 61 | 8.74 |
Jul 4, 2024 | 8.68 | 3.58 | 5,760 | 8.68 | 8.44 | 49,313.2 | 52 | 8.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar