athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 8.96 | -0.22 | 4,840 | 8.98 | 8.94 | 43,373.6 | 25 | 8.94 |
| Nov 30, 2023 | 8.98 | 0.90 | 6,000 | 8.98 | 8.88 | 53,572.4 | 25 | 8.9 |
| Nov 29, 2023 | 8.9 | -0.45 | 5,432 | 8.92 | 8.82 | 48,283.8 | 36 | 8.92 |
| Nov 28, 2023 | 8.94 | 0.00 | 6,060 | 8.98 | 8.9 | 54,149 | 31 | 8.96 |
| Nov 27, 2023 | 8.94 | 0.68 | 4,780 | 9 | 8.86 | 42,697.82 | 33 | 8.92 |
| Nov 24, 2023 | 8.88 | 0.23 | 6,880 | 8.9 | 8.8 | 61,003.24 | 37 | 8.88 |
| Nov 23, 2023 | 8.86 | -0.23 | 5,133 | 8.92 | 8.84 | 45,610.78 | 23 | 8.92 |
| Nov 22, 2023 | 8.88 | 0.00 | 5,869 | 8.92 | 8.8 | 52,139.74 | 43 | 8.92 |
| Nov 21, 2023 | 8.88 | -0.22 | 5,277 | 8.96 | 8.8 | 46,955.58 | 30 | 8.96 |
| Nov 20, 2023 | 8.9 | -0.22 | 5,230 | 8.96 | 8.88 | 46,602 | 25 | 8.96 |
| Nov 17, 2023 | 8.92 | 0.00 | 5,890 | 8.98 | 8.8 | 52,480.52 | 26 | 8.98 |
| Nov 16, 2023 | 8.92 | 0.00 | 4,000 | 8.96 | 8.9 | 35,680.8 | 19 | 8.96 |
| Nov 15, 2023 | 8.92 | 0.00 | 5,637 | 8.96 | 8.88 | 50,335.34 | 34 | 8.96 |
| Nov 14, 2023 | 8.92 | -0.22 | 3,930 | 8.96 | 8.86 | 35,055.38 | 31 | 8.96 |
| Nov 13, 2023 | 8.94 | 0.68 | 4,570 | 8.96 | 8.84 | 40,855.52 | 20 | 8.96 |
| Nov 10, 2023 | 8.88 | -1.33 | 5,050 | 9 | 8.88 | 45,282.6 | 24 | 9 |
| Nov 9, 2023 | 9 | 0.22 | 3,480 | 9.06 | 8.98 | 31,346.8 | 22 | 9 |
| Nov 8, 2023 | 8.98 | 0.00 | 9,601 | 9.1 | 8.98 | 86,498.66 | 45 | 9.06 |
| Nov 7, 2023 | 8.98 | 0.00 | 3,982 | 8.98 | 8.96 | 35,681.36 | 34 | 8.96 |
| Nov 6, 2023 | 8.98 | -0.22 | 4,720 | 9 | 8.94 | 42,324.88 | 24 | 8.98 |
| Nov 3, 2023 | 9 | 0.22 | 5,574 | 9.02 | 9 | 50,166.4 | 21 | 9 |
| Nov 2, 2023 | 8.98 | 0.00 | 5,574 | 9.02 | 8.98 | 50,089 | 35 | 9.02 |
| Nov 1, 2023 | 8.98 | 0.67 | 3,284 | 8.98 | 8.94 | 29,362.96 | 16 | 8.96 |
| Oct 31, 2023 | 8.92 | -0.22 | 5,214 | 8.98 | 8.92 | 46,633.52 | 24 | 8.96 |
| Oct 30, 2023 | 8.94 | -0.45 | 5,249 | 8.94 | 8.88 | 46,804.6 | 25 | 8.94 |
| Oct 27, 2023 | 8.98 | 0.90 | 10,250 | 9 | 8.9 | 91,466.2 | 16 | 8.94 |
| Oct 26, 2023 | 8.9 | -0.22 | 4,640 | 8.94 | 8.84 | 41,339 | 16 | 8.94 |
| Oct 25, 2023 | 8.92 | 0.45 | 3,423 | 8.94 | 8.88 | 30,532.98 | 19 | 8.94 |
| Oct 24, 2023 | 8.88 | -0.67 | 4,062 | 8.96 | 8.88 | 36,274.18 | 18 | 8.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
