athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 8.24 | -1.20 | 2,234 | 8.44 | 8.24 | 18,712.16 | 17 | 8.4 |
| Dec 19, 2024 | 8.34 | 1.21 | 4,770 | 8.48 | 8.24 | 39,655.92 | 43 | 8.24 |
| Dec 18, 2024 | 8.24 | -1.20 | 4,194 | 8.34 | 8.24 | 34,799.64 | 36 | 8.32 |
| Dec 17, 2024 | 8.34 | 1.46 | 4,780 | 8.4 | 8.28 | 39,956.14 | 31 | 8.32 |
| Dec 16, 2024 | 8.22 | -2.84 | 4,290 | 8.44 | 8.22 | 35,627.36 | 36 | 8.44 |
| Dec 13, 2024 | 8.46 | 0.00 | 3,750 | 8.56 | 8.4 | 31,861.72 | 33 | 8.56 |
| Dec 12, 2024 | 8.46 | 0.00 | 3,400 | 8.5 | 8.34 | 28,694.36 | 32 | 8.44 |
| Dec 11, 2024 | 8.46 | 1.44 | 5,106 | 8.58 | 8.4 | 43,269.86 | 51 | 8.42 |
| Dec 10, 2024 | 8.34 | 3.99 | 5,298 | 8.38 | 8.1 | 43,974.06 | 57 | 8.1 |
| Dec 9, 2024 | 8.02 | 1.26 | 4,520 | 8.08 | 8 | 36,288.56 | 27 | 8 |
| Dec 6, 2024 | 7.92 | -1.25 | 3,190 | 8.02 | 7.92 | 25,470.4 | 20 | 8.02 |
| Dec 5, 2024 | 8.02 | 1.52 | 6,360 | 8.08 | 7.8 | 50,407.54 | 57 | 7.88 |
| Dec 4, 2024 | 7.9 | -0.75 | 2,630 | 8 | 7.9 | 20,909.2 | 21 | 8 |
| Dec 3, 2024 | 7.96 | -0.25 | 2,700 | 8.02 | 7.94 | 21,572.8 | 18 | 8 |
| Dec 2, 2024 | 7.98 | 1.01 | 5,450 | 7.98 | 7.9 | 43,228.8 | 31 | 7.92 |
| Nov 29, 2024 | 7.9 | -0.75 | 3,502 | 7.96 | 7.86 | 27,776.8 | 31 | 7.96 |
| Nov 28, 2024 | 7.96 | 0.76 | 3,760 | 8 | 7.94 | 29,945.3 | 30 | 7.94 |
| Nov 27, 2024 | 7.9 | 0.25 | 4,825 | 8.02 | 7.86 | 38,190.12 | 36 | 7.9 |
| Nov 26, 2024 | 7.88 | -0.25 | 3,650 | 7.94 | 7.82 | 28,773.38 | 31 | 7.94 |
| Nov 25, 2024 | 7.9 | 0.51 | 3,610 | 8.02 | 7.86 | 28,658.8 | 36 | 7.96 |
| Nov 22, 2024 | 7.86 | 1.03 | 3,450 | 7.88 | 7.74 | 26,873.24 | 27 | 7.84 |
| Nov 21, 2024 | 7.78 | -0.26 | 3,450 | 7.88 | 7.74 | 26,967.5 | 35 | 7.8 |
| Nov 20, 2024 | 7.8 | 1.04 | 2,974 | 7.84 | 7.76 | 23,176.14 | 35 | 7.76 |
| Nov 19, 2024 | 7.72 | -2.53 | 5,247 | 8.02 | 7.6 | 41,253.54 | 46 | 8.02 |
| Nov 18, 2024 | 7.92 | -1.00 | 3,242 | 8.02 | 7.92 | 25,872.34 | 25 | 8.02 |
| Nov 15, 2024 | 8 | 0.00 | 4,780 | 8.02 | 7.92 | 38,172.12 | 27 | 8 |
| Nov 14, 2024 | 8 | 0.00 | 3,407 | 8.04 | 8 | 27,302.88 | 32 | 8.02 |
| Nov 13, 2024 | 8 | 0.00 | 3,670 | 8.04 | 7.96 | 29,371.24 | 36 | 8.04 |
| Nov 12, 2024 | 8 | -0.25 | 3,308 | 8.08 | 7.98 | 26,598.62 | 30 | 8.08 |
| Nov 11, 2024 | 8.02 | 0.75 | 4,310 | 8.06 | 7.98 | 34,528.14 | 42 | 8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
