Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.998 2.46 700,204 1.004 0.971 693,977.28 421 0.971
Dec 19, 2024 0.974 -0.61 1,408,548 0.985 0.955 1,376,510.42 305 0.956
Dec 18, 2024 0.98 0.00 490,111 0.988 0.966 479,807.74 237 0.966
Dec 17, 2024 0.98 -1.01 567,238 0.991 0.97 554,525.17 278 0.991
Dec 16, 2024 0.99 -0.90 760,557 1.006 0.979 752,574.24 341 0.999
Dec 13, 2024 0.999 -0.10 535,731 1.006 0.984 532,690.99 433 1
Dec 12, 2024 1 0.70 715,390 1.006 0.986 714,461.38 370 0.998
Dec 11, 2024 0.993 1.02 656,066 0.998 0.97 648,095.58 334 0.989
Dec 10, 2024 0.983 0.92 1,889,235 1.012 0.977 1,883,441.98 1,189 0.984
Dec 9, 2024 0.974 0.62 755,103 0.979 0.96 733,014.65 329 0.96
Dec 6, 2024 0.968 4.09 1,516,709 0.973 0.932 1,458,315.21 906 0.938
Dec 5, 2024 0.93 1.09 681,085 0.936 0.92 632,771.51 322 0.93
Dec 4, 2024 0.92 -0.33 1,297,092 0.94 0.916 1,205,270.74 368 0.94
Dec 3, 2024 0.923 -0.54 1,040,603 0.94 0.911 960,241.76 361 0.93
Dec 2, 2024 0.928 1.64 292,960 0.928 0.904 269,679 332 0.904
Nov 29, 2024 0.913 -0.76 361,210 0.92 0.896 330,198.94 288 0.906
Nov 28, 2024 0.92 -0.43 154,722 0.929 0.913 142,407.88 117 0.929
Nov 27, 2024 0.924 -0.54 520,283 0.929 0.906 478,564.95 330 0.928
Nov 26, 2024 0.929 -0.11 753,846 0.966 0.924 711,449.37 578 0.936
Nov 25, 2024 0.93 4.49 1,877,849 0.95 0.901 1,752,946.38 869 0.904
Nov 22, 2024 0.89 1.14 545,474 0.89 0.867 479,950.52 400 0.88
Nov 21, 2024 0.88 0.69 381,938 0.898 0.87 337,680.65 340 0.89
Nov 20, 2024 0.874 0.00 579,407 0.9 0.873 512,376.3 419 0.889
Nov 19, 2024 0.874 -2.13 2,338,624 0.9 0.86 2,029,556.53 841 0.9
Nov 18, 2024 0.893 -3.04 839,838 0.921 0.886 751,933.64 610 0.92
Nov 15, 2024 0.921 -0.43 419,202 0.932 0.908 384,426.19 283 0.925
Nov 14, 2024 0.925 1.65 505,334 0.935 0.91 466,260.65 450 0.91
Nov 13, 2024 0.91 -2.67 959,814 0.945 0.9 875,605.16 676 0.935
Nov 12, 2024 0.935 -2.60 415,494 0.96 0.935 391,003.76 397 0.96
Nov 11, 2024 0.96 1.16 581,209 0.967 0.95 557,001.06 444 0.953

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher