Stocks

ASTAK

Stock name ALPHA REAL ESTATE SERVICES S.A. (CR)
Company name ALPHA REAL ESTATE SERVICES S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 6.92 -0.29 1,259 6.96 6.86 8,662.64 14 6.94
May 24, 2024 6.94 -1.70 1,420 7.1 6.9 9,852.6 10 7.06
May 23, 2024 7.06 -1.94 711 7.2 7.02 5,038.92 10 7.2
May 22, 2024 7.2 0.00 48 7.1 7.1 340.8 2 7.1
May 21, 2024 7.2 1.41 150 7.2 7.2 1,080 2 7.2
May 20, 2024 7.1 0.00 50 7.38 7.1 365 3 7.1
May 17, 2024 7.1 -0.84 1,264 7.1 7.02 8,950.32 14 7.02
May 16, 2024 7.16 -0.56 1,429 7.2 7.04 10,251.98 26 7.2
May 15, 2024 7.2 0.56 712 7.24 7.14 5,123.36 11 7.22
May 14, 2024 7.16 -0.56 1,131 7.2 6.88 7,924.76 13 7.02
May 13, 2024 7.2 0.00 79 7.3 7.1 571.84 8 7.3
May 10, 2024 7.2 0.00 1,004 7.2 7.12 7,213.68 13 7.2
May 9, 2024 7.2 -1.64 1,184 7.28 7.1 8,450.18 25 7.1
May 8, 2024 7.32 1.67 545 7.42 7.24 3,983.94 12 7.42
May 2, 2024 7.2 -3.23 1,737 7.42 7.2 12,605.24 18 7.4
Apr 30, 2024 7.44 0.00 20 7.3 7.3 146 1 7.3
Apr 29, 2024 7.44 -0.27 559 7.44 7.28 4,095.38 5 7.44
Apr 26, 2024 7.46 1.63 962 7.46 7.34 7,168.4 7 7.46
Apr 25, 2024 7.34 0.27 221 7.48 7.28 1,622.14 13 7.32
Apr 24, 2024 7.32 -1.08 512 7.5 7.32 3,750.4 6 7.5
Apr 23, 2024 7.4 -1.33 1,170 7.62 7.34 8,650.36 7 7.62
Apr 22, 2024 7.5 0.00 100 7.48 7.48 748 3 7.48
Apr 19, 2024 7.5 3.02 807 7.5 7.1 6,017.44 15 7.28
Apr 18, 2024 7.28 0.55 451 7.5 7.1 3,278.8 7 7.1
Apr 17, 2024 7.24 2.55 947 7.38 7.1 6,868.82 16 7.22
Apr 16, 2024 7.06 -4.85 1,836 7.5 7 12,986.74 27 7.5
Apr 15, 2024 7.42 -3.13 489 7.54 7.38 3,624.16 13 7.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher