Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 6 0.00 1 6.15 6.15 6.15 1 6.15
Sep 18, 2020 6 -3.23 240 6.1 5.95 1,451.7 6 6.05
Sep 17, 2020 6.2 0.00 0 - - 0 0 -
Sep 16, 2020 6.2 0.00 15 6 6 90 1 6
Sep 15, 2020 6.2 0.00 0 - - 0 0 -
Sep 14, 2020 6.2 3.33 35 6.3 5.9 216.5 3 5.9
Sep 11, 2020 6 1.69 120 6 5.9 714 3 5.9
Sep 10, 2020 5.9 -4.07 235 6.2 5.85 1,386.75 7 5.95
Sep 9, 2020 6.15 0.00 25 6.05 6.05 151.25 1 6.05
Sep 8, 2020 6.15 0.00 27 6.45 6.45 174.15 2 6.45
Sep 7, 2020 6.15 0.00 229 6.15 6.15 1,408.35 1 6.15
Sep 4, 2020 6.15 0.00 1,245 6.15 5.9 7,529.4 25 6.1
Sep 3, 2020 6.15 0.00 0 - - 0 0 -
Sep 2, 2020 6.15 0.00 10 6.15 6.15 61.5 1 6.15
Sep 1, 2020 6.15 -1.60 80 6.35 6.15 493.8 4 6.15
Aug 31, 2020 6.25 0.00 0 - - 0 0 -
Aug 28, 2020 6.25 0.00 2 6.35 6.35 12.7 1 6.35
Aug 27, 2020 6.25 -0.79 248 6.35 6.1 1,526.55 11 6.2
Aug 26, 2020 6.3 0.00 0 - - 0 0 -
Aug 25, 2020 6.3 -3.08 200 6.3 6.3 1,260 2 6.3
Aug 24, 2020 6.5 3.17 820 6.5 6.2 5,148 10 6.25
Aug 21, 2020 6.3 0.00 0 - - 0 0 -
Aug 20, 2020 6.3 0.00 101 6.3 6.3 636.3 6 6.3
Aug 19, 2020 6.3 0.00 0 - - 0 0 -
Aug 18, 2020 6.3 5.88 102 6.5 6.3 650 4 6.5
Aug 17, 2020 5.95 0.00 0 - - 0 0 -
Aug 14, 2020 5.95 0.00 0 - - 0 0 -
Aug 13, 2020 5.95 -3.25 50 6 5.95 298.5 2 6
Aug 12, 2020 6.15 0.00 88 6.2 6.15 541.35 2 6.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher