Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 6.85 0.74 88 6.85 6.75 600.8 3 6.75
Dec 5, 2019 6.8 0.00 800 6.85 6.8 5,452.5 4 6.85
Dec 4, 2019 6.8 0.00 12 6.95 6.8 81.9 3 6.95
Dec 3, 2019 6.8 0.00 601 6.95 6.8 4,086.95 3 6.8
Dec 2, 2019 6.8 0.00 113 7 6.8 769 5 7
Nov 29, 2019 6.8 -0.73 1,001 7 6.8 6,807 3 6.8
Nov 28, 2019 6.85 1.48 287 7.15 6.8 1,956.3 8 7.15
Nov 27, 2019 6.75 0.00 151 7 6.75 1,019.5 2 6.75
Nov 26, 2019 6.75 -3.57 275 6.9 6.75 1,856.55 11 6.75
Nov 25, 2019 7 2.94 187 7 6.7 1,266.1 8 6.8
Nov 22, 2019 6.8 -1.45 674 6.9 6.75 4,576.3 12 6.8
Nov 21, 2019 6.9 2.99 42 6.9 6.75 288.3 6 6.9
Nov 20, 2019 6.7 -0.74 252 7 6.7 1,693.9 4 7
Nov 19, 2019 6.75 0.00 99 6.75 6.7 664.25 2 6.7
Nov 18, 2019 6.75 0.00 51 6.9 6.75 344.4 2 6.75
Nov 15, 2019 6.75 0.00 4,232 7.2 6.75 28,566.6 5 7.2
Nov 14, 2019 6.75 0.00 1 7.3 7.3 7.3 1 7.3
Nov 13, 2019 6.75 -3.57 31 7.25 6.75 209.75 3 7.25
Nov 12, 2019 7 3.70 361 7.25 6.7 2,484.25 8 6.75
Nov 11, 2019 6.75 0.00 1 7.25 7.25 7.25 1 7.25
Nov 8, 2019 6.75 0.00 52 7.2 6.75 351.8 3 7.2
Nov 7, 2019 6.75 0.00 51 6.75 6.75 344.25 1 6.75
Nov 6, 2019 6.75 -0.74 151 6.95 6.75 1,019.45 2 6.75
Nov 5, 2019 6.8 -0.73 646 7.15 6.75 4,411.25 20 7.15
Nov 4, 2019 6.85 0.00 1 7.15 7.15 7.15 1 7.15
Nov 1, 2019 6.85 -3.52 32 7.1 6.75 219.25 3 6.75
Oct 31, 2019 7.1 0.00 0 - - 0 0 -
Oct 30, 2019 7.1 0.00 0 - - 0 0 -
Oct 29, 2019 7.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher