athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 7.12 | 0.00 | 62 | 7.14 | 6.9 | 437.5 | 5 | 7.14 |
| Nov 19, 2024 | 7.12 | 0.00 | 50 | 7.14 | 7.12 | 356.4 | 2 | 7.14 |
| Nov 18, 2024 | 7.12 | 2.59 | 1,121 | 7.2 | 6.86 | 7,941.34 | 9 | 7.2 |
| Nov 15, 2024 | 6.94 | 0.00 | 15 | 7.4 | 6.94 | 106.4 | 2 | 7.4 |
| Nov 14, 2024 | 6.94 | -1.14 | 310 | 7.06 | 6.86 | 2,149.8 | 9 | 6.86 |
| Nov 13, 2024 | 7.02 | 0.00 | 440 | 7.04 | 7.02 | 3,089.6 | 4 | 7.04 |
| Nov 12, 2024 | 7.02 | 0.00 | 95 | 7.1 | 7.1 | 674.5 | 1 | 7.1 |
| Nov 11, 2024 | 7.02 | -0.85 | 970 | 7.12 | 6.9 | 6,803.14 | 21 | 7.12 |
| Nov 8, 2024 | 7.08 | -0.56 | 110 | 7.2 | 7 | 779 | 4 | 7 |
| Nov 7, 2024 | 7.12 | -1.66 | 111 | 7.16 | 6.98 | 791.38 | 5 | 7.16 |
| Nov 6, 2024 | 7.24 | 2.55 | 564 | 7.24 | 6.88 | 4,040.08 | 9 | 7.06 |
| Nov 5, 2024 | 7.06 | -1.12 | 190 | 7.14 | 7.06 | 1,344.6 | 2 | 7.14 |
| Nov 4, 2024 | 7.14 | 0.56 | 123 | 7.2 | 7.1 | 878.9 | 4 | 7.1 |
| Nov 1, 2024 | 7.1 | 1.72 | 121 | 7.1 | 7.1 | 859.1 | 5 | 7.1 |
| Oct 31, 2024 | 6.98 | -0.29 | 468 | 7 | 6.82 | 3,256.62 | 6 | 6.96 |
| Oct 30, 2024 | 7 | 0.00 | 137 | 7.02 | 6.92 | 958.38 | 7 | 6.92 |
| Oct 29, 2024 | 7 | 0.00 | 190 | 7.14 | 7 | 1,342.6 | 2 | 7.14 |
| Oct 25, 2024 | 7 | -0.85 | 2,410 | 7.14 | 7 | 16,879.52 | 13 | 7 |
| Oct 24, 2024 | 7.06 | -1.94 | 984 | 7.22 | 7 | 6,910.82 | 10 | 7 |
| Oct 23, 2024 | 7.2 | 0.56 | 1,126 | 7.24 | 7.12 | 8,081.42 | 10 | 7.12 |
| Oct 22, 2024 | 7.16 | -0.28 | 579 | 7.44 | 6.86 | 4,153.12 | 15 | 6.86 |
| Oct 21, 2024 | 7.18 | -0.28 | 1,910 | 7.2 | 6.96 | 13,525.8 | 12 | 6.96 |
| Oct 18, 2024 | 7.2 | 0.00 | 47 | 7.24 | 7.2 | 339.68 | 3 | 7.2 |
| Oct 17, 2024 | 7.2 | 0.00 | 90 | 7.26 | 7.2 | 651 | 2 | 7.26 |
| Oct 16, 2024 | 7.2 | -1.10 | 1,090 | 7.28 | 7.2 | 7,854.24 | 8 | 7.28 |
| Oct 15, 2024 | 7.28 | 0.00 | 440 | 7.28 | 7.26 | 3,202.4 | 3 | 7.26 |
| Oct 14, 2024 | 7.28 | -0.27 | 278 | 7.28 | 7.2 | 2,013.04 | 4 | 7.2 |
| Oct 11, 2024 | 7.3 | 1.11 | 137 | 7.4 | 7.3 | 1,000.6 | 5 | 7.4 |
| Oct 10, 2024 | 7.22 | -2.17 | 234 | 7.22 | 7.1 | 1,675.52 | 5 | 7.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
