Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 8, 2020 0.404 -2.65 6,455 0.404 0.375 2,532.47 15 0.375
Apr 7, 2020 0.415 2.22 240 0.43 0.412 99.66 4 0.412
Apr 6, 2020 0.406 5.18 20 0.406 0.406 8.12 3 0.406
Apr 3, 2020 0.386 -1.03 50 0.386 0.386 19.3 1 0.386
Apr 2, 2020 0.39 0.52 2,099 0.39 0.389 817.61 6 0.39
Apr 1, 2020 0.388 -2.02 5,985 0.44 0.377 2,323.52 18 0.41
Mar 31, 2020 0.396 1.54 5,604 0.4 0.376 2,167.95 12 0.4
Mar 30, 2020 0.39 2.09 6,724 0.39 0.368 2,494.63 14 0.39
Mar 27, 2020 0.382 0.00 2,997 0.398 0.37 1,119.4 8 0.392
Mar 26, 2020 0.382 0.53 4,759 0.39 0.33 1,710.72 19 0.39
Mar 24, 2020 0.38 0.00 132 0.38 0.38 50.16 1 0.38
Mar 23, 2020 0.38 0.00 0 - - 0 0 -
Mar 20, 2020 0.38 4.40 14,648 0.39 0.35 5,389.15 35 0.364
Mar 19, 2020 0.364 9.64 10,914 0.364 0.342 3,842.73 32 0.348
Mar 18, 2020 0.332 -9.78 10,630 0.47 0.32 3,563.21 28 0.34
Mar 17, 2020 0.368 8.24 505 0.418 0.368 186.09 3 0.418
Mar 16, 2020 0.34 -27.04 12,548 0.43 0.33 4,411.68 33 0.43
Mar 13, 2020 0.466 9.91 7,759 0.486 0.342 2,734.52 22 0.486
Mar 12, 2020 0.424 -3.20 3,600 0.45 0.37 1,419.68 14 0.45
Mar 11, 2020 0.438 -4.37 2,155 0.438 0.396 857.98 6 0.396
Mar 10, 2020 0.458 14.50 17,080 0.46 0.404 7,137.46 29 0.43
Mar 9, 2020 0.4 -16.67 15,954 0.44 0.4 6,649 26 0.42
Mar 6, 2020 0.48 -6.80 3,590 0.498 0.42 1,622.35 14 0.498
Mar 5, 2020 0.515 -8.85 4,311 0.585 0.42 2,160.2 23 0.565
Mar 4, 2020 0.565 -5.83 12,883 0.6 0.565 7,421.41 30 0.6
Mar 3, 2020 0.6 20.00 9,380 0.6 0.53 5,087.62 16 0.535
Feb 28, 2020 0.5 -3.85 16,574 0.565 0.48 8,294.94 46 0.48
Feb 27, 2020 0.52 -10.34 14,558 0.58 0.52 7,982.36 28 0.57
Feb 26, 2020 0.58 -3.33 16,454 0.6 0.55 9,260.34 31 0.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher