Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 0.372 0.00 9,180 0.372 0.362 3,364.37 14 0.37
Apr 11, 2024 0.372 -0.53 7,006 0.372 0.365 2,593.3 13 0.365
Apr 10, 2024 0.374 0.54 14,705 0.374 0.363 5,448.82 20 0.366
Apr 9, 2024 0.372 -4.86 15,861 0.379 0.363 5,882.83 28 0.374
Apr 8, 2024 0.391 2.62 500 0.391 0.39 195.41 2 0.39
Apr 5, 2024 0.381 0.00 0 - - 0 0 -
Apr 4, 2024 0.381 2.42 439 0.389 0.37 164.72 7 0.37
Apr 3, 2024 0.372 0.00 5,415 0.382 0.365 2,004.48 13 0.37
Apr 2, 2024 0.372 -2.11 2,475 0.38 0.365 917.15 11 0.366
Mar 28, 2024 0.38 -1.55 29,370 0.38 0.37 11,047.4 30 0.378
Mar 27, 2024 0.386 1.58 1,525 0.396 0.382 589.73 8 0.396
Mar 26, 2024 0.38 -3.80 6,861 0.4 0.38 2,658.03 10 0.398
Mar 22, 2024 0.395 -0.50 500 0.395 0.395 197.5 1 0.395
Mar 21, 2024 0.397 3.93 2,859 0.402 0.381 1,142.86 8 0.399
Mar 20, 2024 0.382 -4.74 100 0.382 0.382 38.2 1 0.382
Mar 19, 2024 0.401 -0.99 500 0.401 0.401 200.5 1 0.401
Mar 15, 2024 0.405 0.00 0 - - 0 0 -
Mar 14, 2024 0.405 0.00 300 0.405 0.405 121.5 2 0.405
Mar 13, 2024 0.405 0.00 6,000 0.408 0.4 2,427.72 4 0.4
Mar 12, 2024 0.405 0.00 0 - - 0 0 -
Mar 11, 2024 0.405 -1.22 4,985 0.41 0.4 2,020.85 14 0.408
Mar 8, 2024 0.41 4.33 15,880 0.41 0.4 6,417.4 21 0.4
Mar 7, 2024 0.393 -1.75 9,921 0.404 0.39 3,959.68 19 0.4
Mar 6, 2024 0.4 0.50 9,110 0.4 0.398 3,636.5 13 0.398
Mar 5, 2024 0.398 1.53 3,000 0.399 0.398 1,195.84 4 0.398
Mar 4, 2024 0.392 -2.97 5,957 0.404 0.392 2,370.91 9 0.402
Mar 1, 2024 0.404 0.00 65 0.404 0.385 25.98 3 0.385
Feb 29, 2024 0.404 1.76 16,210 0.406 0.394 6,496.14 21 0.4
Feb 28, 2024 0.397 -0.75 2,950 0.398 0.382 1,140.04 9 0.383
Feb 27, 2024 0.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher