athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 14.8 | 0.00 | 1 | 14.8 | 14.8 | 14.8 | 1 | 14.8 |
| Feb 10, 2025 | 14.8 | -2.63 | 130 | 14.8 | 14.8 | 1,924 | 1 | 14.8 |
| Feb 7, 2025 | 15.2 | 0.00 | 1 | 14.7 | 14.7 | 14.7 | 1 | 14.7 |
| Feb 6, 2025 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 15.2 | 2.70 | 1,159 | 15.2 | 14.8 | 17,504.4 | 4 | 14.8 |
| Feb 4, 2025 | 14.8 | -0.67 | 885 | 14.8 | 14.7 | 13,059.5 | 3 | 14.7 |
| Feb 3, 2025 | 14.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2025 | 14.9 | 1.36 | 1,796 | 14.9 | 14.7 | 26,491.8 | 8 | 14.7 |
| Jan 30, 2025 | 14.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 14.7 | 1.38 | 411 | 14.7 | 14.1 | 5,994.6 | 6 | 14.4 |
| Jan 28, 2025 | 14.5 | -2.03 | 173 | 14.9 | 14.5 | 2,541.7 | 5 | 14.8 |
| Jan 27, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 14.8 | 2.78 | 2,875 | 14.9 | 14.1 | 42,261.4 | 12 | 14.4 |
| Jan 15, 2025 | 14.4 | 2.13 | 483 | 14.5 | 14 | 6,926.6 | 11 | 14.4 |
| Jan 14, 2025 | 14.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 14.1 | -1.40 | 1,110 | 14.3 | 14.1 | 15,743 | 10 | 14.3 |
| Jan 10, 2025 | 14.3 | -2.05 | 2,200 | 14.7 | 14.1 | 31,562.8 | 13 | 14.7 |
| Jan 9, 2025 | 14.6 | 0.00 | 125 | 14.6 | 14.5 | 1,824 | 2 | 14.5 |
| Jan 8, 2025 | 14.6 | 0.00 | 53 | 14.5 | 14.5 | 768.5 | 4 | 14.5 |
| Jan 7, 2025 | 14.6 | 0.00 | 20 | 14.4 | 14.4 | 288 | 2 | 14.4 |
| Jan 3, 2025 | 14.6 | 1.39 | 126 | 14.6 | 14.6 | 1,839.6 | 2 | 14.6 |
| Jan 2, 2025 | 14.4 | 0.00 | 10 | 14 | 14 | 140 | 1 | 14 |
| Dec 31, 2024 | 14.4 | 2.86 | 657 | 14.4 | 14.3 | 9,440.8 | 12 | 14.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
