Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 14.85 0.34 64 14.9 14.85 951.65 4 14.85
Oct 29, 2020 14.8 -0.67 833 14.8 14.75 12,328.35 9 14.8
Oct 27, 2020 14.9 0.00 0 - - 0 0 -
Oct 26, 2020 14.9 0.00 71 14.9 14.9 1,057.9 3 14.9
Oct 23, 2020 14.9 0.00 7 14.7 14.7 102.9 1 14.7
Oct 22, 2020 14.9 -0.67 4,081 15.2 14.9 61,181.1 14 15
Oct 21, 2020 15 0.00 4,735 15 14.9 71,017.1 33 15
Oct 20, 2020 15 0.00 3,930 15 14.85 58,905.15 28 15
Oct 19, 2020 15 0.67 3,222 15 14.9 48,323 15 14.9
Oct 16, 2020 14.9 0.00 676 15 14.9 10,097.4 5 15
Oct 15, 2020 14.9 -0.67 2,536 15 14.85 37,971.3 14 15
Oct 14, 2020 15 0.00 2,114 15.05 14.85 31,669.25 12 14.85
Oct 13, 2020 15 0.00 4,879 15.3 14.9 73,379.3 42 15
Oct 12, 2020 15 4.17 5,402 15 14.6 80,499.25 28 14.8
Oct 9, 2020 14.4 2.86 580 14.4 14.4 8,352 5 14.4
Oct 8, 2020 14 0.36 7,865 14.3 14 111,335.9 12 14.15
Oct 7, 2020 13.95 0.00 75 13.95 13.9 1,043.75 5 13.9
Oct 6, 2020 13.95 -1.41 984 14.8 13.9 14,274.95 20 14.5
Oct 5, 2020 14.15 0.00 0 - - 0 0 -
Oct 2, 2020 14.15 -0.35 1,958 14.5 14.1 28,017.05 22 14.5
Oct 1, 2020 14.2 9.23 4,634 14.3 13.5 64,724.35 70 13.7
Sep 30, 2020 13 -2.62 15,356 13.25 12.95 199,828.05 145 12.95
Sep 29, 2020 13.35 -3.26 1,492 13.9 13.1 20,160.3 103 13.9
Sep 28, 2020 13.8 1.10 150 13.8 13.8 2,070 1 13.8
Sep 25, 2020 13.65 0.00 0 - - 0 0 -
Sep 24, 2020 13.65 0.00 5 13.75 13.75 68.75 1 13.75
Sep 23, 2020 13.65 -0.36 281 13.7 13.65 3,840.8 5 13.7
Sep 22, 2020 13.7 0.00 531 13.7 13.7 7,274.7 5 13.7
Sep 21, 2020 13.7 -0.72 371 14 13.5 5,075.3 6 13.8
Sep 18, 2020 13.8 -0.72 1,099 13.9 13.65 15,074.9 9 13.7
Sep 17, 2020 13.9 -0.71 366 14 13.9 5,087.5 4 13.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher