athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 5.65 | 3.48 | 74,625 | 5.65 | 5.4 | 417,200.3 | 443 | 5.47 |
| Nov 30, 2023 | 5.46 | 0.18 | 26,786 | 5.47 | 5.39 | 145,640.45 | 187 | 5.46 |
| Nov 29, 2023 | 5.45 | 0.18 | 23,412 | 5.45 | 5.34 | 126,521.12 | 190 | 5.44 |
| Nov 28, 2023 | 5.44 | 0.00 | 6,223 | 5.5 | 5.4 | 33,814.14 | 91 | 5.49 |
| Nov 27, 2023 | 5.44 | -1.45 | 27,414 | 5.54 | 5.44 | 150,179.67 | 174 | 5.52 |
| Nov 24, 2023 | 5.52 | -2.82 | 25,019 | 5.68 | 5.52 | 139,288.23 | 154 | 5.68 |
| Nov 23, 2023 | 5.68 | -0.87 | 33,098 | 5.72 | 5.55 | 186,398.62 | 171 | 5.72 |
| Nov 22, 2023 | 5.73 | -1.21 | 23,358 | 5.86 | 5.68 | 134,605.6 | 150 | 5.8 |
| Nov 21, 2023 | 5.8 | -1.19 | 26,780 | 5.83 | 5.74 | 154,929.58 | 122 | 5.83 |
| Nov 20, 2023 | 5.87 | -0.17 | 27,277 | 5.91 | 5.72 | 159,680.9 | 187 | 5.9 |
| Nov 17, 2023 | 5.88 | 0.00 | 41,671 | 5.9 | 5.81 | 245,137.94 | 295 | 5.88 |
| Nov 16, 2023 | 5.88 | 0.51 | 28,962 | 5.9 | 5.7 | 169,352.61 | 207 | 5.88 |
| Nov 15, 2023 | 5.85 | 2.45 | 35,618 | 5.85 | 5.71 | 205,792.32 | 242 | 5.71 |
| Nov 14, 2023 | 5.71 | 4.58 | 34,753 | 5.71 | 5.44 | 193,228.01 | 243 | 5.48 |
| Nov 13, 2023 | 5.46 | -0.36 | 25,080 | 5.49 | 5.39 | 136,596.3 | 119 | 5.45 |
| Nov 10, 2023 | 5.48 | -0.36 | 23,888 | 5.48 | 5.36 | 129,353.92 | 139 | 5.48 |
| Nov 9, 2023 | 5.5 | 1.85 | 24,128 | 5.5 | 5.36 | 130,759.92 | 178 | 5.45 |
| Nov 8, 2023 | 5.4 | -0.92 | 16,198 | 5.48 | 5.35 | 87,787.69 | 145 | 5.48 |
| Nov 7, 2023 | 5.45 | -0.37 | 18,987 | 5.48 | 5.35 | 103,253.09 | 100 | 5.47 |
| Nov 6, 2023 | 5.47 | 3.40 | 17,111 | 5.47 | 5.32 | 92,721.75 | 140 | 5.37 |
| Nov 3, 2023 | 5.29 | 0.00 | 15,753 | 5.37 | 5.27 | 83,689.03 | 127 | 5.31 |
| Nov 2, 2023 | 5.29 | 0.38 | 26,049 | 5.35 | 5.17 | 137,397.19 | 210 | 5.17 |
| Nov 1, 2023 | 5.27 | 0.38 | 14,012 | 5.27 | 5.19 | 73,379.07 | 114 | 5.26 |
| Oct 31, 2023 | 5.25 | 3.14 | 57,954 | 5.3 | 5.08 | 303,183.81 | 247 | 5.12 |
| Oct 30, 2023 | 5.09 | 0.79 | 19,319 | 5.13 | 4.98 | 97,950.76 | 115 | 5.06 |
| Oct 27, 2023 | 5.05 | -0.59 | 11,218 | 5.11 | 5.03 | 57,001.58 | 171 | 5.08 |
| Oct 26, 2023 | 5.08 | 0.20 | 21,043 | 5.1 | 4.98 | 106,175.56 | 176 | 5.1 |
| Oct 25, 2023 | 5.07 | -1.74 | 19,621 | 5.21 | 5.07 | 101,133.4 | 155 | 5.12 |
| Oct 24, 2023 | 5.16 | 1.57 | 31,897 | 5.16 | 5.03 | 162,470.99 | 202 | 5.08 |
| Oct 23, 2023 | 5.08 | -2.50 | 26,491 | 5.22 | 5.06 | 135,782.22 | 189 | 5.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
