Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 10.6 -1.40 11,916 10.75 10.45 125,804.75 115 10.5
Jan 21, 2021 10.75 3.86 33,115 11.1 10.4 355,477.7 192 10.4
Jan 20, 2021 10.35 0.00 8,470 10.45 10.3 87,931.25 38 10.35
Jan 19, 2021 10.35 0.49 39,157 10.45 10.3 404,536.05 82 10.3
Jan 18, 2021 10.3 0.00 20,408 10.4 10.05 208,489 94 10.05
Jan 15, 2021 10.3 0.49 21,346 10.3 9.9 215,187.26 137 10.3
Jan 14, 2021 10.25 -2.38 12,412 10.5 10.1 127,864.55 127 10.5
Jan 13, 2021 10.5 0.00 13,355 10.6 10.15 138,655.55 72 10.6
Jan 12, 2021 10.5 0.00 59,153 10.6 10.25 612,888 103 10.6
Jan 11, 2021 10.5 -1.87 5,138 10.9 10.4 53,989.25 66 10.9
Jan 8, 2021 10.7 -2.73 14,474 11 10.6 155,825.05 132 11
Jan 7, 2021 11 5.26 18,059 11 10.5 193,557.3 134 10.85
Jan 5, 2021 10.45 -0.48 10,800 10.85 10.45 114,813 87 10.55
Jan 4, 2021 10.5 0.48 19,066 10.9 10.35 202,396.5 129 10.5
Dec 31, 2020 10.45 1.46 6,882 10.45 10.15 70,806.55 57 10.15
Dec 30, 2020 10.3 0.98 11,467 10.3 10 116,744.8 55 10.1
Dec 29, 2020 10.2 -0.49 27,540 10.25 9.94 277,263.63 94 10.25
Dec 28, 2020 10.25 2.50 20,669 10.25 9.92 207,428.92 87 9.94
Dec 23, 2020 10 -1.48 18,360 10.15 9.8 182,436.58 83 10.15
Dec 22, 2020 10.15 0.99 8,815 10.35 9.98 89,491.25 48 10.35
Dec 21, 2020 10.05 -1.47 27,375 10.4 9.94 274,055.35 130 10.4
Dec 18, 2020 10.2 2.00 7,313 10.2 9.94 73,991.7 57 10.1
Dec 17, 2020 10 -0.99 6,228 10.2 9.94 63,073.18 42 10.2
Dec 16, 2020 10.1 -0.49 14,125 10.3 9.96 144,408.55 66 9.96
Dec 15, 2020 10.15 0.00 7,559 10.2 10 76,065.65 40 10.1
Dec 14, 2020 10.15 4.64 31,226 10.3 9.7 315,996.04 147 9.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher