stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 10.6 | -1.40 | 11,916 | 10.75 | 10.45 | 125,804.75 | 115 | 10.5 |
Jan 21, 2021 | 10.75 | 3.86 | 33,115 | 11.1 | 10.4 | 355,477.7 | 192 | 10.4 |
Jan 20, 2021 | 10.35 | 0.00 | 8,470 | 10.45 | 10.3 | 87,931.25 | 38 | 10.35 |
Jan 19, 2021 | 10.35 | 0.49 | 39,157 | 10.45 | 10.3 | 404,536.05 | 82 | 10.3 |
Jan 18, 2021 | 10.3 | 0.00 | 20,408 | 10.4 | 10.05 | 208,489 | 94 | 10.05 |
Jan 15, 2021 | 10.3 | 0.49 | 21,346 | 10.3 | 9.9 | 215,187.26 | 137 | 10.3 |
Jan 14, 2021 | 10.25 | -2.38 | 12,412 | 10.5 | 10.1 | 127,864.55 | 127 | 10.5 |
Jan 13, 2021 | 10.5 | 0.00 | 13,355 | 10.6 | 10.15 | 138,655.55 | 72 | 10.6 |
Jan 12, 2021 | 10.5 | 0.00 | 59,153 | 10.6 | 10.25 | 612,888 | 103 | 10.6 |
Jan 11, 2021 | 10.5 | -1.87 | 5,138 | 10.9 | 10.4 | 53,989.25 | 66 | 10.9 |
Jan 8, 2021 | 10.7 | -2.73 | 14,474 | 11 | 10.6 | 155,825.05 | 132 | 11 |
Jan 7, 2021 | 11 | 5.26 | 18,059 | 11 | 10.5 | 193,557.3 | 134 | 10.85 |
Jan 5, 2021 | 10.45 | -0.48 | 10,800 | 10.85 | 10.45 | 114,813 | 87 | 10.55 |
Jan 4, 2021 | 10.5 | 0.48 | 19,066 | 10.9 | 10.35 | 202,396.5 | 129 | 10.5 |
Dec 31, 2020 | 10.45 | 1.46 | 6,882 | 10.45 | 10.15 | 70,806.55 | 57 | 10.15 |
Dec 30, 2020 | 10.3 | 0.98 | 11,467 | 10.3 | 10 | 116,744.8 | 55 | 10.1 |
Dec 29, 2020 | 10.2 | -0.49 | 27,540 | 10.25 | 9.94 | 277,263.63 | 94 | 10.25 |
Dec 28, 2020 | 10.25 | 2.50 | 20,669 | 10.25 | 9.92 | 207,428.92 | 87 | 9.94 |
Dec 23, 2020 | 10 | -1.48 | 18,360 | 10.15 | 9.8 | 182,436.58 | 83 | 10.15 |
Dec 22, 2020 | 10.15 | 0.99 | 8,815 | 10.35 | 9.98 | 89,491.25 | 48 | 10.35 |
Dec 21, 2020 | 10.05 | -1.47 | 27,375 | 10.4 | 9.94 | 274,055.35 | 130 | 10.4 |
Dec 18, 2020 | 10.2 | 2.00 | 7,313 | 10.2 | 9.94 | 73,991.7 | 57 | 10.1 |
Dec 17, 2020 | 10 | -0.99 | 6,228 | 10.2 | 9.94 | 63,073.18 | 42 | 10.2 |
Dec 16, 2020 | 10.1 | -0.49 | 14,125 | 10.3 | 9.96 | 144,408.55 | 66 | 9.96 |
Dec 15, 2020 | 10.15 | 0.00 | 7,559 | 10.2 | 10 | 76,065.65 | 40 | 10.1 |
Dec 14, 2020 | 10.15 | 4.64 | 31,226 | 10.3 | 9.7 | 315,996.04 | 147 | 9.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar