athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.86 | 0.17 | 76,458 | 5.98 | 5.78 | 449,516.41 | 232 | 5.78 |
| Dec 19, 2024 | 5.85 | 1.39 | 20,375 | 5.85 | 5.71 | 117,916.51 | 117 | 5.77 |
| Dec 18, 2024 | 5.77 | 0.35 | 17,535 | 5.83 | 5.69 | 101,063.93 | 79 | 5.83 |
| Dec 17, 2024 | 5.75 | -1.20 | 12,976 | 5.83 | 5.71 | 74,824.63 | 95 | 5.83 |
| Dec 16, 2024 | 5.82 | 0.52 | 16,400 | 5.83 | 5.72 | 94,823.01 | 117 | 5.79 |
| Dec 13, 2024 | 5.79 | 1.94 | 11,760 | 5.79 | 5.65 | 67,346.8 | 77 | 5.72 |
| Dec 12, 2024 | 5.68 | -0.35 | 10,560 | 5.73 | 5.66 | 60,085.89 | 81 | 5.66 |
| Dec 11, 2024 | 5.7 | -0.35 | 23,732 | 5.73 | 5.68 | 135,210.3 | 123 | 5.73 |
| Dec 10, 2024 | 5.72 | -1.21 | 23,829 | 5.83 | 5.72 | 137,477.46 | 136 | 5.8 |
| Dec 9, 2024 | 5.79 | 0.87 | 35,996 | 5.79 | 5.73 | 207,806.98 | 128 | 5.73 |
| Dec 6, 2024 | 5.74 | 0.17 | 46,553 | 5.75 | 5.69 | 267,092.25 | 168 | 5.74 |
| Dec 5, 2024 | 5.73 | 1.60 | 50,278 | 5.73 | 5.63 | 286,613.14 | 190 | 5.63 |
| Dec 4, 2024 | 5.64 | 0.71 | 9,678 | 5.67 | 5.55 | 54,353.5 | 71 | 5.6 |
| Dec 3, 2024 | 5.6 | -0.89 | 5,422 | 5.69 | 5.6 | 30,638.26 | 58 | 5.69 |
| Dec 2, 2024 | 5.65 | 1.99 | 14,855 | 5.65 | 5.54 | 83,093.37 | 96 | 5.58 |
| Nov 29, 2024 | 5.54 | 0.00 | 14,397 | 5.54 | 5.45 | 79,217.54 | 77 | 5.54 |
| Nov 28, 2024 | 5.54 | 0.36 | 12,117 | 5.57 | 5.49 | 66,873.64 | 69 | 5.51 |
| Nov 27, 2024 | 5.52 | -0.36 | 13,829 | 5.57 | 5.5 | 76,345.46 | 65 | 5.51 |
| Nov 26, 2024 | 5.54 | 0.00 | 12,273 | 5.6 | 5.54 | 68,326.23 | 85 | 5.6 |
| Nov 25, 2024 | 5.54 | 0.36 | 10,964 | 5.62 | 5.54 | 61,255.44 | 101 | 5.55 |
| Nov 22, 2024 | 5.52 | -0.72 | 11,210 | 5.6 | 5.5 | 62,324.07 | 86 | 5.55 |
| Nov 21, 2024 | 5.56 | -0.71 | 11,893 | 5.57 | 5.51 | 65,780.52 | 72 | 5.55 |
| Nov 20, 2024 | 5.6 | 3.70 | 19,946 | 5.6 | 5.4 | 109,153.64 | 138 | 5.46 |
| Nov 19, 2024 | 5.4 | -3.23 | 34,575 | 5.63 | 5.4 | 189,743.81 | 120 | 5.63 |
| Nov 18, 2024 | 5.58 | -1.93 | 20,864 | 5.66 | 5.58 | 117,559.22 | 93 | 5.66 |
| Nov 15, 2024 | 5.69 | 0.00 | 20,609 | 5.72 | 5.64 | 117,013.05 | 87 | 5.71 |
| Nov 14, 2024 | 5.69 | -0.18 | 13,229 | 5.72 | 5.67 | 75,350.94 | 116 | 5.68 |
| Nov 13, 2024 | 5.7 | -0.52 | 14,757 | 5.73 | 5.67 | 84,202.47 | 74 | 5.68 |
| Nov 12, 2024 | 5.73 | -0.17 | 15,189 | 5.75 | 5.68 | 86,923.11 | 89 | 5.75 |
| Nov 11, 2024 | 5.74 | 1.23 | 12,693 | 5.83 | 5.7 | 73,223.55 | 97 | 5.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
