athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 7.335 | -0.88 | 296,869 | 7.55 | 7.3 | 2,188,643.2 | 1,024 | 7.4 |
| Jul 25, 2024 | 7.4 | -0.27 | 132,250 | 7.42 | 7.36 | 976,785.07 | 543 | 7.42 |
| Jul 24, 2024 | 7.42 | -1.85 | 217,358 | 7.585 | 7.42 | 1,621,931.59 | 757 | 7.56 |
| Jul 23, 2024 | 7.56 | -0.79 | 189,494 | 7.67 | 7.56 | 1,437,806.61 | 723 | 7.62 |
| Jul 22, 2024 | 7.62 | 1.33 | 206,561 | 7.675 | 7.52 | 1,571,408.75 | 913 | 7.52 |
| Jul 19, 2024 | 7.52 | 1.55 | 289,350 | 7.545 | 7.3 | 2,143,486.94 | 1,362 | 7.405 |
| Jul 18, 2024 | 7.405 | -0.74 | 238,165 | 7.5 | 7.405 | 1,775,090.65 | 878 | 7.49 |
| Jul 17, 2024 | 7.46 | -0.67 | 307,024 | 7.565 | 7.4 | 2,290,735 | 1,079 | 7.515 |
| Jul 16, 2024 | 7.51 | -1.70 | 272,932 | 7.685 | 7.51 | 2,059,134.11 | 1,205 | 7.685 |
| Jul 15, 2024 | 7.64 | -0.33 | 294,942 | 7.73 | 7.61 | 2,259,906.86 | 1,114 | 7.68 |
| Jul 12, 2024 | 7.665 | -0.84 | 151,645 | 7.79 | 7.665 | 1,170,333.08 | 733 | 7.73 |
| Jul 11, 2024 | 7.73 | -0.64 | 451,837 | 7.83 | 7.73 | 3,512,294.75 | 1,864 | 7.78 |
| Jul 10, 2024 | 7.78 | -6.49 | 756,432 | 7.9 | 7.78 | 5,928,851.98 | 3,237 | 7.81 |
| Jul 9, 2024 | 8.32 | 1.09 | 433,569 | 8.42 | 8.265 | 3,603,708.65 | 1,588 | 8.285 |
| Jul 8, 2024 | 8.23 | 1.79 | 402,935 | 8.38 | 8.1 | 3,334,127.27 | 1,280 | 8.1 |
| Jul 5, 2024 | 8.085 | 1.95 | 302,170 | 8.15 | 7.98 | 2,446,650.37 | 1,211 | 7.98 |
| Jul 4, 2024 | 7.93 | 1.02 | 341,864 | 7.97 | 7.85 | 2,704,023.26 | 1,031 | 7.85 |
| Jul 3, 2024 | 7.85 | 0.13 | 288,306 | 7.98 | 7.84 | 2,271,983.77 | 1,075 | 7.84 |
| Jul 2, 2024 | 7.84 | 0.26 | 317,969 | 7.96 | 7.82 | 2,510,897.68 | 1,000 | 7.82 |
| Jul 1, 2024 | 7.82 | 0.26 | 352,505 | 7.96 | 7.78 | 2,776,563.28 | 1,298 | 7.89 |
| Jun 28, 2024 | 7.8 | -0.51 | 470,728 | 7.99 | 7.8 | 3,701,792.15 | 1,320 | 7.9 |
| Jun 27, 2024 | 7.84 | -1.26 | 347,960 | 8.03 | 7.84 | 2,750,461.12 | 1,011 | 7.995 |
| Jun 26, 2024 | 7.94 | 0.51 | 502,566 | 8.02 | 7.84 | 3,975,289.99 | 1,221 | 7.85 |
| Jun 25, 2024 | 7.9 | -0.50 | 650,030 | 8 | 7.84 | 5,132,860.23 | 1,719 | 7.94 |
| Jun 21, 2024 | 7.94 | -0.13 | 320,554 | 8 | 7.82 | 2,535,523.97 | 1,328 | 7.935 |
| Jun 20, 2024 | 7.95 | -2.87 | 433,569 | 8.15 | 7.92 | 3,469,353.76 | 1,375 | 8.135 |
| Jun 19, 2024 | 8.185 | 0.55 | 123,692 | 8.22 | 8.14 | 1,011,681.15 | 580 | 8.14 |
| Jun 18, 2024 | 8.14 | 1.56 | 127,893 | 8.18 | 8.05 | 1,037,014.35 | 792 | 8.18 |
| Jun 17, 2024 | 8.015 | -0.19 | 169,717 | 8.115 | 7.995 | 1,365,785.49 | 989 | 8.115 |
| Jun 14, 2024 | 8.03 | -2.78 | 411,415 | 8.29 | 8.03 | 3,344,869.59 | 1,274 | 8.27 |
| Jun 13, 2024 | 8.26 | -0.78 | 282,736 | 8.39 | 8.2 | 2,336,967.79 | 723 | 8.325 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
