athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 7.64 | -0.33 | 294,942 | 7.73 | 7.61 | 2,259,906.86 | 1,114 | 7.68 |
| Jul 12, 2024 | 7.665 | -0.84 | 151,645 | 7.79 | 7.665 | 1,170,333.08 | 733 | 7.73 |
| Jul 11, 2024 | 7.73 | -0.64 | 451,837 | 7.83 | 7.73 | 3,512,294.75 | 1,864 | 7.78 |
| Jul 10, 2024 | 7.78 | -6.49 | 756,432 | 7.9 | 7.78 | 5,928,851.98 | 3,237 | 7.81 |
| Jul 9, 2024 | 8.32 | 1.09 | 433,569 | 8.42 | 8.265 | 3,603,708.65 | 1,588 | 8.285 |
| Jul 8, 2024 | 8.23 | 1.79 | 402,935 | 8.38 | 8.1 | 3,334,127.27 | 1,280 | 8.1 |
| Jul 5, 2024 | 8.085 | 1.95 | 302,170 | 8.15 | 7.98 | 2,446,650.37 | 1,211 | 7.98 |
| Jul 4, 2024 | 7.93 | 1.02 | 341,864 | 7.97 | 7.85 | 2,704,023.26 | 1,031 | 7.85 |
| Jul 3, 2024 | 7.85 | 0.13 | 288,306 | 7.98 | 7.84 | 2,271,983.77 | 1,075 | 7.84 |
| Jul 2, 2024 | 7.84 | 0.26 | 317,969 | 7.96 | 7.82 | 2,510,897.68 | 1,000 | 7.82 |
| Jul 1, 2024 | 7.82 | 0.26 | 352,505 | 7.96 | 7.78 | 2,776,563.28 | 1,298 | 7.89 |
| Jun 28, 2024 | 7.8 | -0.51 | 470,728 | 7.99 | 7.8 | 3,701,792.15 | 1,320 | 7.9 |
| Jun 27, 2024 | 7.84 | -1.26 | 347,960 | 8.03 | 7.84 | 2,750,461.12 | 1,011 | 7.995 |
| Jun 26, 2024 | 7.94 | 0.51 | 502,566 | 8.02 | 7.84 | 3,975,289.99 | 1,221 | 7.85 |
| Jun 25, 2024 | 7.9 | -0.50 | 650,030 | 8 | 7.84 | 5,132,860.23 | 1,719 | 7.94 |
| Jun 21, 2024 | 7.94 | -0.13 | 320,554 | 8 | 7.82 | 2,535,523.97 | 1,328 | 7.935 |
| Jun 20, 2024 | 7.95 | -2.87 | 433,569 | 8.15 | 7.92 | 3,469,353.76 | 1,375 | 8.135 |
| Jun 19, 2024 | 8.185 | 0.55 | 123,692 | 8.22 | 8.14 | 1,011,681.15 | 580 | 8.14 |
| Jun 18, 2024 | 8.14 | 1.56 | 127,893 | 8.18 | 8.05 | 1,037,014.35 | 792 | 8.18 |
| Jun 17, 2024 | 8.015 | -0.19 | 169,717 | 8.115 | 7.995 | 1,365,785.49 | 989 | 8.115 |
| Jun 14, 2024 | 8.03 | -2.78 | 411,415 | 8.29 | 8.03 | 3,344,869.59 | 1,274 | 8.27 |
| Jun 13, 2024 | 8.26 | -0.78 | 282,736 | 8.39 | 8.2 | 2,336,967.79 | 723 | 8.325 |
| Jun 12, 2024 | 8.325 | 1.28 | 133,758 | 8.345 | 8.22 | 1,108,489.37 | 731 | 8.22 |
| Jun 11, 2024 | 8.22 | -2.38 | 280,639 | 8.5 | 8.22 | 2,332,754.21 | 1,211 | 8.36 |
| Jun 10, 2024 | 8.42 | -0.53 | 225,892 | 8.44 | 8.31 | 1,892,473.73 | 806 | 8.345 |
| Jun 7, 2024 | 8.465 | -0.82 | 107,473 | 8.535 | 8.42 | 911,616.84 | 786 | 8.535 |
| Jun 6, 2024 | 8.535 | 2.09 | 345,558 | 8.535 | 8.36 | 2,934,909.65 | 1,031 | 8.36 |
| Jun 5, 2024 | 8.36 | -0.42 | 145,759 | 8.525 | 8.325 | 1,227,011.84 | 915 | 8.325 |
| Jun 4, 2024 | 8.395 | -1.64 | 606,232 | 8.57 | 8.27 | 5,084,237.61 | 1,535 | 8.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
