Stocks

ELPE

Stock name HELLENiQ ENERGY Holdings S.A. (CR)
Company name HELLENiQ ENERGY Holdings Societe Anonyme

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 7.94 -0.13 320,554 8 7.82 2,535,523.97 1,328 7.935
Jun 20, 2024 7.95 -2.87 433,569 8.15 7.92 3,469,353.76 1,375 8.135
Jun 19, 2024 8.185 0.55 123,692 8.22 8.14 1,011,681.15 580 8.14
Jun 18, 2024 8.14 1.56 127,893 8.18 8.05 1,037,014.35 792 8.18
Jun 17, 2024 8.015 -0.19 169,717 8.115 7.995 1,365,785.49 989 8.115
Jun 14, 2024 8.03 -2.78 411,415 8.29 8.03 3,344,869.59 1,274 8.27
Jun 13, 2024 8.26 -0.78 282,736 8.39 8.2 2,336,967.79 723 8.325
Jun 12, 2024 8.325 1.28 133,758 8.345 8.22 1,108,489.37 731 8.22
Jun 11, 2024 8.22 -2.38 280,639 8.5 8.22 2,332,754.21 1,211 8.36
Jun 10, 2024 8.42 -0.53 225,892 8.44 8.31 1,892,473.73 806 8.345
Jun 7, 2024 8.465 -0.82 107,473 8.535 8.42 911,616.84 786 8.535
Jun 6, 2024 8.535 2.09 345,558 8.535 8.36 2,934,909.65 1,031 8.36
Jun 5, 2024 8.36 -0.42 145,759 8.525 8.325 1,227,011.84 915 8.325
Jun 4, 2024 8.395 -1.64 606,232 8.57 8.27 5,084,237.61 1,535 8.55
Jun 3, 2024 8.535 2.15 142,233 8.54 8.4 1,208,127.68 682 8.4
May 31, 2024 8.355 0.78 320,185 8.425 8.28 2,669,031.27 1,054 8.34
May 30, 2024 8.29 -0.12 120,513 8.36 8.26 1,001,291.46 674 8.26
May 29, 2024 8.3 -2.52 222,148 8.535 8.28 1,859,479.97 969 8.515
May 28, 2024 8.515 0.18 213,030 8.6 8.47 1,823,770.58 903 8.5
May 27, 2024 8.5 -0.93 146,031 8.645 8.475 1,250,888.14 867 8.58
May 24, 2024 8.58 2.39 253,140 8.62 8.3 2,143,611.24 1,242 8.3
May 23, 2024 8.38 -0.24 162,541 8.525 8.32 1,362,836.46 708 8.525
May 22, 2024 8.4 -3.00 227,561 8.66 8.39 1,927,049.97 1,239 8.62
May 21, 2024 8.66 -0.63 117,648 8.75 8.625 1,020,970.55 589 8.75
May 20, 2024 8.715 2.53 236,178 8.715 8.5 2,039,552.07 1,106 8.5
May 17, 2024 8.5 -1.79 219,888 8.68 8.48 1,883,467.53 938 8.655
May 16, 2024 8.655 -1.76 180,178 8.81 8.64 1,566,212.77 880 8.81
May 15, 2024 8.81 1.61 420,058 8.81 8.6 3,671,757.72 1,505 8.6
May 14, 2024 8.67 0.70 328,889 8.705 8.55 2,844,844.85 1,283 8.61
May 13, 2024 8.61 2.14 485,109 8.625 8.36 4,110,524.32 1,838 8.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher