stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.585 | -1.91 | 5,895,504 | 0.5872 | 0.569 | 3,423,122.78 | 1,930 | 0.585 |
Jan 21, 2021 | 0.5964 | -1.36 | 4,779,033 | 0.61 | 0.5912 | 2,855,493.57 | 1,791 | 0.61 |
Jan 20, 2021 | 0.6046 | 0.77 | 3,880,238 | 0.611 | 0.5932 | 2,340,565.99 | 1,673 | 0.601 |
Jan 19, 2021 | 0.6 | 4.17 | 8,716,217 | 0.602 | 0.5764 | 5,183,403 | 2,619 | 0.58 |
Jan 18, 2021 | 0.576 | -0.69 | 4,937,584 | 0.585 | 0.571 | 2,837,024.73 | 2,178 | 0.5846 |
Jan 15, 2021 | 0.58 | 0.17 | 6,190,967 | 0.583 | 0.566 | 3,564,837.01 | 1,487 | 0.571 |
Jan 14, 2021 | 0.579 | -0.79 | 5,876,143 | 0.595 | 0.572 | 3,416,911.02 | 2,556 | 0.595 |
Jan 13, 2021 | 0.5836 | 0.62 | 5,128,541 | 0.5916 | 0.5742 | 2,992,383.36 | 1,631 | 0.5874 |
Jan 12, 2021 | 0.58 | -1.66 | 5,263,103 | 0.597 | 0.577 | 3,073,343.25 | 1,699 | 0.5814 |
Jan 11, 2021 | 0.5898 | -1.63 | 7,024,228 | 0.591 | 0.571 | 4,099,367.19 | 2,404 | 0.591 |
Jan 8, 2021 | 0.5996 | 1.49 | 15,897,680 | 0.602 | 0.5704 | 9,409,616.43 | 2,646 | 0.602 |
Jan 7, 2021 | 0.5908 | -1.07 | 9,299,250 | 0.6152 | 0.5802 | 5,527,454.82 | 2,902 | 0.6068 |
Jan 5, 2021 | 0.5972 | -1.61 | 6,810,569 | 0.604 | 0.587 | 4,032,750.31 | 1,909 | 0.596 |
Jan 4, 2021 | 0.607 | 4.91 | 9,032,514 | 0.6086 | 0.584 | 5,407,769.54 | 2,620 | 0.59 |
Dec 31, 2020 | 0.5786 | -1.06 | 3,362,259 | 0.5904 | 0.5754 | 1,958,692.39 | 1,274 | 0.5782 |
Dec 30, 2020 | 0.5848 | -1.05 | 6,503,460 | 0.5968 | 0.5782 | 3,806,583.66 | 2,557 | 0.5968 |
Dec 29, 2020 | 0.591 | -2.48 | 4,037,410 | 0.616 | 0.591 | 2,434,233.55 | 2,168 | 0.6138 |
Dec 28, 2020 | 0.606 | 4.66 | 7,544,018 | 0.607 | 0.592 | 4,527,457.48 | 2,833 | 0.592 |
Dec 23, 2020 | 0.579 | 0.80 | 2,058,512 | 0.588 | 0.572 | 1,190,569.24 | 778 | 0.583 |
Dec 22, 2020 | 0.5744 | 4.06 | 5,325,400 | 0.586 | 0.553 | 3,067,697.48 | 1,925 | 0.553 |
Dec 21, 2020 | 0.552 | -5.32 | 16,657,807 | 0.5598 | 0.5156 | 8,912,691.33 | 4,953 | 0.545 |
Dec 18, 2020 | 0.583 | 0.52 | 14,174,274 | 0.5878 | 0.5704 | 8,223,356.68 | 3,349 | 0.58 |
Dec 17, 2020 | 0.58 | -1.69 | 12,328,129 | 0.598 | 0.5688 | 7,103,793.79 | 3,293 | 0.59 |
Dec 16, 2020 | 0.59 | 2.08 | 11,732,309 | 0.6054 | 0.5812 | 6,970,224.35 | 4,222 | 0.59 |
Dec 15, 2020 | 0.578 | 0.87 | 7,298,786 | 0.584 | 0.5602 | 4,168,356.11 | 2,476 | 0.572 |
Dec 14, 2020 | 0.573 | -1.10 | 12,114,764 | 0.608 | 0.5672 | 7,150,512.88 | 4,702 | 0.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar