Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 5, 2025 2.32 -0.26 4,040,924 2.326 2.298 9,357,973.18 2,081 2.325
Feb 4, 2025 2.326 0.30 13,625,593 2.349 2.294 31,529,038.55 3,725 2.34
Feb 3, 2025 2.319 -4.29 6,166,929 2.387 2.288 14,340,076.86 4,135 2.362
Jan 31, 2025 2.423 -0.62 3,522,572 2.452 2.41 8,539,421.83 1,111 2.44
Jan 30, 2025 2.438 0.33 4,368,988 2.447 2.406 10,589,721.66 2,690 2.447
Jan 29, 2025 2.43 0.00 3,337,320 2.453 2.415 8,131,014.5 2,722 2.43
Jan 28, 2025 2.43 0.83 3,657,266 2.438 2.394 8,844,138.21 2,577 2.43
Jan 27, 2025 2.41 -0.62 3,519,233 2.422 2.38 8,470,571.31 1,871 2.4
Jan 24, 2025 2.425 1.46 8,036,356 2.442 2.4 19,481,900.63 4,333 2.4
Jan 23, 2025 2.39 -0.08 95,950,525 2.418 2.355 224,477,115.7 6,482 2.36
Jan 22, 2025 2.392 -3.39 8,238,260 2.489 2.381 20,035,831.72 3,604 2.476
Jan 21, 2025 2.476 1.06 3,715,685 2.488 2.438 9,195,348.75 1,692 2.455
Jan 20, 2025 2.45 -1.61 7,775,238 2.496 2.431 19,117,202.2 2,862 2.49
Jan 17, 2025 2.49 4.53 13,055,931 2.493 2.36 32,261,106.14 3,922 2.36
Jan 16, 2025 2.382 1.79 9,357,259 2.382 2.341 22,086,726.49 1,207 2.364
Jan 15, 2025 2.34 0.30 9,199,645 2.358 2.315 21,472,458.66 3,019 2.333
Jan 14, 2025 2.333 2.06 4,348,504 2.36 2.305 10,146,433.32 2,374 2.318
Jan 13, 2025 2.286 -2.43 7,042,146 2.332 2.279 16,196,037.96 1,635 2.332
Jan 10, 2025 2.343 -0.59 4,435,289 2.379 2.332 10,455,715.31 1,806 2.353
Jan 9, 2025 2.357 0.47 9,568,252 2.368 2.317 22,462,085.17 2,717 2.322
Jan 8, 2025 2.346 0.51 11,515,419 2.346 2.306 26,781,096.52 3,153 2.32
Jan 7, 2025 2.334 2.19 13,237,313 2.348 2.29 30,746,820.07 4,904 2.29
Jan 3, 2025 2.284 1.20 4,656,502 2.308 2.237 10,585,721.64 1,545 2.242
Jan 2, 2025 2.257 1.21 2,385,302 2.257 2.204 5,364,218.27 857 2.204
Dec 31, 2024 2.23 -0.45 2,959,686 2.254 2.23 6,635,942.46 966 2.24
Dec 30, 2024 2.24 0.22 1,771,284 2.259 2.205 3,970,719.31 945 2.235
Dec 27, 2024 2.235 0.49 1,800,749 2.242 2.196 4,019,189.31 1,033 2.239
Dec 23, 2024 2.224 -1.16 3,125,966 2.255 2.201 6,948,541.1 1,950 2.24

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher