Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.585 -1.91 5,895,504 0.5872 0.569 3,423,122.78 1,930 0.585
Jan 21, 2021 0.5964 -1.36 4,779,033 0.61 0.5912 2,855,493.57 1,791 0.61
Jan 20, 2021 0.6046 0.77 3,880,238 0.611 0.5932 2,340,565.99 1,673 0.601
Jan 19, 2021 0.6 4.17 8,716,217 0.602 0.5764 5,183,403 2,619 0.58
Jan 18, 2021 0.576 -0.69 4,937,584 0.585 0.571 2,837,024.73 2,178 0.5846
Jan 15, 2021 0.58 0.17 6,190,967 0.583 0.566 3,564,837.01 1,487 0.571
Jan 14, 2021 0.579 -0.79 5,876,143 0.595 0.572 3,416,911.02 2,556 0.595
Jan 13, 2021 0.5836 0.62 5,128,541 0.5916 0.5742 2,992,383.36 1,631 0.5874
Jan 12, 2021 0.58 -1.66 5,263,103 0.597 0.577 3,073,343.25 1,699 0.5814
Jan 11, 2021 0.5898 -1.63 7,024,228 0.591 0.571 4,099,367.19 2,404 0.591
Jan 8, 2021 0.5996 1.49 15,897,680 0.602 0.5704 9,409,616.43 2,646 0.602
Jan 7, 2021 0.5908 -1.07 9,299,250 0.6152 0.5802 5,527,454.82 2,902 0.6068
Jan 5, 2021 0.5972 -1.61 6,810,569 0.604 0.587 4,032,750.31 1,909 0.596
Jan 4, 2021 0.607 4.91 9,032,514 0.6086 0.584 5,407,769.54 2,620 0.59
Dec 31, 2020 0.5786 -1.06 3,362,259 0.5904 0.5754 1,958,692.39 1,274 0.5782
Dec 30, 2020 0.5848 -1.05 6,503,460 0.5968 0.5782 3,806,583.66 2,557 0.5968
Dec 29, 2020 0.591 -2.48 4,037,410 0.616 0.591 2,434,233.55 2,168 0.6138
Dec 28, 2020 0.606 4.66 7,544,018 0.607 0.592 4,527,457.48 2,833 0.592
Dec 23, 2020 0.579 0.80 2,058,512 0.588 0.572 1,190,569.24 778 0.583
Dec 22, 2020 0.5744 4.06 5,325,400 0.586 0.553 3,067,697.48 1,925 0.553
Dec 21, 2020 0.552 -5.32 16,657,807 0.5598 0.5156 8,912,691.33 4,953 0.545
Dec 18, 2020 0.583 0.52 14,174,274 0.5878 0.5704 8,223,356.68 3,349 0.58
Dec 17, 2020 0.58 -1.69 12,328,129 0.598 0.5688 7,103,793.79 3,293 0.59
Dec 16, 2020 0.59 2.08 11,732,309 0.6054 0.5812 6,970,224.35 4,222 0.59
Dec 15, 2020 0.578 0.87 7,298,786 0.584 0.5602 4,168,356.11 2,476 0.572
Dec 14, 2020 0.573 -1.10 12,114,764 0.608 0.5672 7,150,512.88 4,702 0.59

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher