Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.9005 0.03 8,107,478 1.9035 1.882 15,341,503.14 1,895 1.9
Feb 22, 2024 1.9 0.42 5,110,922 1.9095 1.881 9,706,040.49 2,198 1.903
Feb 21, 2024 1.892 -1.30 16,301,503 1.902 1.883 30,947,056.21 1,596 1.9
Feb 20, 2024 1.917 -0.16 4,042,126 1.92 1.8965 7,719,854.18 2,543 1.92
Feb 19, 2024 1.92 1.05 2,460,193 1.92 1.884 4,691,477.86 1,118 1.9
Feb 16, 2024 1.9 -0.52 2,942,628 1.9185 1.8805 5,599,229.29 1,840 1.91
Feb 15, 2024 1.91 -1.27 2,434,703 1.935 1.891 4,641,859.97 2,243 1.935
Feb 14, 2024 1.9345 2.30 5,526,631 1.937 1.85 10,457,740.96 2,512 1.891
Feb 13, 2024 1.891 -0.53 3,169,857 1.911 1.883 6,010,144.27 2,158 1.9
Feb 12, 2024 1.901 -0.34 2,790,064 1.9315 1.883 5,314,413.45 1,975 1.9075
Feb 9, 2024 1.9075 -1.14 4,613,012 1.9375 1.902 8,861,936.73 2,261 1.9295
Feb 8, 2024 1.9295 0.73 4,985,440 1.94 1.903 9,600,481.38 4,539 1.9155
Feb 7, 2024 1.9155 -1.26 3,757,187 1.957 1.895 7,205,011.37 3,930 1.94
Feb 6, 2024 1.94 2.11 15,840,517 1.955 1.9 30,458,023.94 5,266 1.919
Feb 5, 2024 1.9 4.40 10,445,967 1.9 1.82 19,665,269.44 4,431 1.82
Feb 2, 2024 1.82 0.00 6,660,455 1.865 1.82 12,222,737.04 3,831 1.826
Feb 1, 2024 1.82 1.85 8,444,140 1.82 1.774 15,278,910.18 3,585 1.774
Jan 31, 2024 1.787 2.41 5,503,621 1.819 1.745 9,819,870.02 3,050 1.745
Jan 30, 2024 1.745 0.37 3,259,874 1.76 1.7175 5,672,675.59 2,333 1.727
Jan 29, 2024 1.7385 -1.50 3,609,832 1.772 1.721 6,275,978.15 1,560 1.772
Jan 26, 2024 1.765 1.35 2,265,393 1.765 1.726 3,968,750.92 1,382 1.7415
Jan 25, 2024 1.7415 -1.02 7,525,809 1.765 1.723 13,129,230.26 2,289 1.765
Jan 24, 2024 1.7595 0.00 5,499,018 1.766 1.742 9,676,992.5 2,020 1.7595
Jan 23, 2024 1.7595 -1.48 4,484,900 1.7895 1.741 7,894,393.08 2,528 1.786
Jan 22, 2024 1.786 2.64 3,676,969 1.7865 1.7275 6,485,068.69 2,289 1.74
Jan 19, 2024 1.74 0.00 4,809,423 1.75 1.715 8,310,941.7 2,754 1.7355
Jan 18, 2024 1.74 1.58 2,224,544 1.746 1.7045 3,846,094.05 1,747 1.7045
Jan 17, 2024 1.713 -0.32 7,010,157 1.726 1.6865 11,972,731.87 3,136 1.6925
Jan 16, 2024 1.7185 -0.55 4,563,577 1.7285 1.695 7,816,731.54 2,836 1.715

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher