stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 0.8 | 0.25 | 12,866,028 | 0.805 | 0.791 | 10,296,258.95 | 4,988 | 0.798 |
Apr 8, 2021 | 0.798 | 0.63 | 6,227,098 | 0.8 | 0.785 | 4,957,626.19 | 3,069 | 0.79 |
Apr 7, 2021 | 0.793 | 3.66 | 18,950,055 | 0.8 | 0.765 | 14,937,315.81 | 4,674 | 0.765 |
Apr 6, 2021 | 0.765 | 2.00 | 13,348,158 | 0.783 | 0.7564 | 10,287,784.72 | 5,000 | 0.765 |
Apr 1, 2021 | 0.75 | 3.45 | 10,506,381 | 0.7638 | 0.728 | 7,891,202.04 | 3,035 | 0.734 |
Mar 31, 2021 | 0.725 | -2.05 | 9,166,751 | 0.745 | 0.71 | 6,686,046.04 | 2,855 | 0.7402 |
Mar 30, 2021 | 0.7402 | -1.31 | 12,247,223 | 0.764 | 0.7274 | 9,163,079.74 | 4,061 | 0.763 |
Mar 29, 2021 | 0.75 | 3.05 | 8,999,420 | 0.76 | 0.736 | 6,744,960.49 | 3,475 | 0.738 |
Mar 26, 2021 | 0.7278 | 4.00 | 9,152,440 | 0.731 | 0.7124 | 6,614,408.15 | 3,860 | 0.718 |
Mar 24, 2021 | 0.6998 | 1.72 | 9,547,167 | 0.71 | 0.6804 | 6,686,358.83 | 3,203 | 0.6804 |
Mar 23, 2021 | 0.688 | -0.58 | 5,685,780 | 0.713 | 0.67 | 3,903,574.84 | 3,641 | 0.6966 |
Mar 22, 2021 | 0.692 | 0.09 | 6,817,108 | 0.718 | 0.6752 | 4,766,168.22 | 2,839 | 0.6752 |
Mar 19, 2021 | 0.6914 | -2.51 | 15,978,240 | 0.71 | 0.6832 | 11,092,915.81 | 3,926 | 0.7 |
Mar 18, 2021 | 0.7092 | -0.48 | 9,817,184 | 0.72 | 0.684 | 6,887,399.17 | 4,831 | 0.7138 |
Mar 17, 2021 | 0.7126 | -0.81 | 4,332,559 | 0.7198 | 0.7016 | 3,078,750.96 | 1,981 | 0.7198 |
Mar 16, 2021 | 0.7184 | 3.37 | 11,393,310 | 0.7192 | 0.6958 | 8,080,178.86 | 5,448 | 0.6998 |
Mar 12, 2021 | 0.695 | 1.46 | 15,044,032 | 0.698 | 0.6736 | 10,349,780.41 | 5,666 | 0.685 |
Mar 11, 2021 | 0.685 | 5.38 | 17,182,602 | 0.6878 | 0.6666 | 11,656,035.27 | 3,579 | 0.673 |
Mar 10, 2021 | 0.65 | -2.29 | 5,226,030 | 0.669 | 0.64 | 3,425,035.28 | 3,134 | 0.6652 |
Mar 9, 2021 | 0.6652 | 1.43 | 5,226,399 | 0.668 | 0.6522 | 3,464,308.87 | 2,716 | 0.66 |
Mar 8, 2021 | 0.6558 | 0.15 | 5,466,756 | 0.67 | 0.655 | 3,612,635.15 | 2,301 | 0.66 |
Mar 5, 2021 | 0.6548 | 1.39 | 5,949,985 | 0.66 | 0.632 | 3,873,745.11 | 2,746 | 0.637 |
Mar 4, 2021 | 0.6458 | -0.86 | 5,453,310 | 0.66 | 0.639 | 3,543,278.64 | 3,423 | 0.646 |
Mar 3, 2021 | 0.6514 | -1.45 | 10,650,819 | 0.689 | 0.646 | 7,111,053.26 | 4,769 | 0.664 |
Mar 2, 2021 | 0.661 | 9.58 | 14,868,000 | 0.6648 | 0.593 | 9,443,691.38 | 5,797 | 0.594 |
Mar 1, 2021 | 0.6032 | 3.86 | 7,554,166 | 0.6134 | 0.5808 | 4,565,941.28 | 2,264 | 0.5808 |
Feb 26, 2021 | 0.5808 | -1.56 | 14,160,433 | 0.6 | 0.5762 | 8,318,884.68 | 2,954 | 0.581 |
Feb 25, 2021 | 0.59 | 2.04 | 9,129,521 | 0.597 | 0.5804 | 5,380,129.19 | 2,602 | 0.5838 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar