Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.375 0.00 5,810,163 0.3767 0.3681 2,168,585.23 1,332 0.3767
Aug 6, 2020 0.375 0.05 4,737,108 0.377 0.371 1,774,769.56 1,030 0.3715
Aug 5, 2020 0.3748 0.75 7,868,121 0.381 0.368 2,954,026.55 2,449 0.377
Aug 4, 2020 0.372 6.29 8,897,558 0.372 0.3447 3,209,427.47 1,978 0.355
Aug 3, 2020 0.35 -1.63 11,680,100 0.3599 0.34 4,092,063.49 2,198 0.3599
Jul 31, 2020 0.3558 -1.79 9,409,815 0.369 0.3477 3,351,388.42 2,262 0.3621
Jul 30, 2020 0.3623 -6.14 10,370,355 0.3819 0.3595 3,813,325.14 2,818 0.38
Jul 29, 2020 0.386 -0.52 2,699,499 0.3916 0.3811 1,040,864.14 1,043 0.388
Jul 28, 2020 0.388 2.11 6,141,880 0.4 0.38 2,395,113.7 1,889 0.38
Jul 27, 2020 0.38 -2.31 3,012,043 0.404 0.38 1,167,614.78 1,184 0.4
Jul 24, 2020 0.389 -2.26 4,619,773 0.3984 0.3811 1,809,679.25 1,218 0.385
Jul 23, 2020 0.398 -3.86 4,384,591 0.4119 0.3931 1,756,606.61 1,355 0.407
Jul 22, 2020 0.414 4.02 10,767,774 0.4167 0.3806 4,289,944.48 3,005 0.398
Jul 21, 2020 0.398 -2.55 20,698,467 0.43 0.383 8,564,554.17 4,298 0.42
Jul 20, 2020 0.4084 3.13 6,701,418 0.4147 0.3921 2,718,554.43 1,757 0.394
Jul 17, 2020 0.396 2.06 5,081,216 0.396 0.382 1,976,459.61 1,437 0.389
Jul 16, 2020 0.388 -1.77 10,347,193 0.3989 0.386 4,065,339.78 1,272 0.395
Jul 15, 2020 0.395 2.73 6,803,144 0.4036 0.389 2,689,909.03 1,899 0.397
Jul 14, 2020 0.3845 -1.41 3,788,121 0.3951 0.3814 1,460,850.73 1,413 0.382
Jul 13, 2020 0.39 -1.27 8,189,745 0.4048 0.383 3,203,653.18 2,075 0.4
Jul 10, 2020 0.395 -1.00 7,755,508 0.4006 0.389 3,058,281.85 2,008 0.396
Jul 9, 2020 0.399 -0.99 5,151,502 0.414 0.397 2,085,508.26 1,162 0.403
Jul 8, 2020 0.403 -1.71 5,499,976 0.4157 0.4029 2,236,471.49 1,496 0.407
Jul 7, 2020 0.41 -3.30 7,569,089 0.4175 0.407 3,112,432.18 2,450 0.415
Jul 6, 2020 0.424 0.45 5,520,931 0.438 0.4214 2,367,056.03 1,624 0.433
Jul 3, 2020 0.4221 -0.45 4,975,884 0.4325 0.4162 2,103,992.97 1,569 0.427
Jul 2, 2020 0.424 1.70 9,744,887 0.4348 0.42 4,170,331.36 2,775 0.42
Jul 1, 2020 0.4169 2.18 9,943,711 0.4236 0.399 4,108,066.11 2,399 0.41
Jun 30, 2020 0.408 2.77 8,140,513 0.4088 0.3953 3,295,532.51 1,976 0.3998
Jun 29, 2020 0.397 -1.24 6,900,356 0.4039 0.389 2,737,445.86 3,098 0.402

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher