Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.826 2.48 24,832 0.83 0.8 20,274.53 54 0.83
Jun 4, 2020 0.806 -0.74 12,013 0.834 0.788 9,697.92 45 0.834
Jun 3, 2020 0.812 0.49 26,961 0.84 0.808 22,220.18 52 0.808
Jun 2, 2020 0.808 1.00 13,027 0.82 0.79 10,438.85 39 0.82
Jun 1, 2020 0.8 0.76 12,250 0.83 0.79 9,909.34 31 0.808
May 29, 2020 0.794 -1.24 19,237 0.798 0.764 15,071.39 50 0.792
May 28, 2020 0.804 8.65 89,488 0.85 0.75 71,332.74 173 0.776
May 27, 2020 0.74 4.23 39,732 0.764 0.72 29,401.2 90 0.722
May 26, 2020 0.71 -1.11 25,460 0.736 0.69 18,120.26 51 0.736
May 25, 2020 0.718 1.13 35,545 0.736 0.69 25,003.49 88 0.728
May 22, 2020 0.71 -3.01 4,819 0.74 0.7 3,411.14 17 0.74
May 21, 2020 0.732 1.10 2,920 0.738 0.704 2,134.4 12 0.724
May 20, 2020 0.724 -0.28 7,164 0.738 0.706 5,139.17 25 0.738
May 19, 2020 0.726 1.68 16,095 0.726 0.702 11,477.13 34 0.714
May 18, 2020 0.714 0.56 5,099 0.72 0.702 3,605.09 18 0.71
May 15, 2020 0.71 0.85 12,499 0.738 0.692 8,831.21 33 0.738
May 14, 2020 0.704 -3.56 14,414 0.736 0.7 10,228.73 50 0.736
May 13, 2020 0.73 1.96 14,699 0.738 0.698 10,516.06 66 0.72
May 12, 2020 0.716 -0.83 17,555 0.752 0.716 12,866.65 66 0.748
May 11, 2020 0.722 -0.82 10,335 0.75 0.71 7,532.84 74 0.748
May 8, 2020 0.728 -3.19 7,349 0.77 0.728 5,482.05 39 0.77
May 7, 2020 0.752 -2.08 24,087 0.776 0.722 17,979.23 114 0.768
May 6, 2020 0.768 -2.04 8,638 0.798 0.75 6,632.06 53 0.798
May 5, 2020 0.784 3.16 17,633 0.8 0.762 13,857.3 61 0.792
May 4, 2020 0.76 -9.52 40,614 0.84 0.75 31,272.92 125 0.84
Apr 30, 2020 0.84 -6.67 65,334 0.926 0.828 55,684.95 195 0.926
Apr 29, 2020 0.9 -1.10 46,367 0.966 0.88 42,810.98 145 0.916
Apr 28, 2020 0.91 3.64 38,008 0.91 0.868 33,966.15 111 0.888
Apr 27, 2020 0.878 4.28 51,712 0.888 0.832 44,317.11 123 0.838

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher