Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 27, 2020 1.09 -4.39 33,667 1.18 1.06 38,237.81 104 1.14
Feb 26, 2020 1.14 -0.44 44,495 1.14 1.055 49,186.37 101 1.11
Feb 25, 2020 1.145 5.05 45,929 1.165 1.07 52,186.25 157 1.09
Feb 24, 2020 1.09 -17.42 59,278 1.285 1.07 67,962.24 236 1.25
Feb 21, 2020 1.32 -2.94 40,648 1.36 1.315 54,230.29 78 1.36
Feb 20, 2020 1.36 -2.86 32,054 1.4 1.33 43,798.72 127 1.4
Feb 19, 2020 1.4 -1.06 27,237 1.45 1.4 38,710.26 70 1.44
Feb 18, 2020 1.415 -2.41 24,101 1.485 1.415 34,375.18 74 1.485
Feb 17, 2020 1.45 3.94 87,726 1.51 1.44 130,067.64 179 1.5
Feb 14, 2020 1.395 1.82 10,930 1.41 1.37 15,148.56 44 1.37
Feb 13, 2020 1.37 -4.20 41,574 1.44 1.37 57,725.84 59 1.44
Feb 12, 2020 1.43 4.00 32,245 1.43 1.36 45,484.87 86 1.39
Feb 11, 2020 1.375 1.10 11,304 1.385 1.335 15,392.16 39 1.385
Feb 10, 2020 1.36 0.00 8,001 1.365 1.33 10,705.03 42 1.365
Feb 7, 2020 1.36 1.49 14,909 1.38 1.33 20,248.15 62 1.37
Feb 6, 2020 1.34 0.00 29,152 1.39 1.34 39,265.64 62 1.39
Feb 5, 2020 1.34 -2.55 21,151 1.39 1.325 28,328.9 114 1.385
Feb 4, 2020 1.375 2.23 41,785 1.415 1.33 56,751.1 97 1.35
Feb 3, 2020 1.345 -1.10 12,640 1.36 1.31 16,841.35 83 1.36
Jan 31, 2020 1.36 -2.86 14,815 1.4 1.34 20,182.95 73 1.4
Jan 30, 2020 1.4 -1.06 23,457 1.425 1.36 32,551.24 81 1.42
Jan 29, 2020 1.415 -1.39 22,492 1.435 1.38 31,506.52 108 1.435
Jan 28, 2020 1.435 -0.69 11,704 1.46 1.39 16,511.48 62 1.46
Jan 27, 2020 1.445 1.76 3,144 1.465 1.405 4,474.23 22 1.465
Jan 24, 2020 1.42 -0.70 14,456 1.495 1.42 21,049.38 61 1.42
Jan 23, 2020 1.43 -2.05 8,584 1.5 1.42 12,347.72 48 1.46
Jan 22, 2020 1.46 2.10 49,197 1.505 1.445 72,821.19 109 1.45
Jan 21, 2020 1.43 5.93 60,070 1.44 1.325 84,465.17 182 1.35
Jan 20, 2020 1.35 -3.57 30,963 1.4 1.345 42,076.22 136 1.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher