athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.56 | -0.87 | 15,832 | 4.6 | 4.47 | 71,770.79 | 100 | 4.6 |
| Dec 19, 2024 | 4.6 | 0.11 | 25,235 | 4.65 | 4.475 | 115,080.31 | 103 | 4.55 |
| Dec 18, 2024 | 4.595 | 2.22 | 14,305 | 4.62 | 4.45 | 65,550.66 | 85 | 4.45 |
| Dec 17, 2024 | 4.495 | -0.33 | 5,351 | 4.535 | 4.42 | 23,966.25 | 55 | 4.51 |
| Dec 16, 2024 | 4.51 | -0.55 | 20,146 | 4.555 | 4.43 | 90,773.95 | 120 | 4.555 |
| Dec 13, 2024 | 4.535 | 6.71 | 88,722 | 4.535 | 4.2 | 394,989.08 | 253 | 4.2 |
| Dec 12, 2024 | 4.25 | 2.91 | 61,907 | 4.25 | 4.15 | 260,452.13 | 128 | 4.15 |
| Dec 11, 2024 | 4.13 | -1.55 | 8,882 | 4.2 | 4.12 | 36,974.11 | 67 | 4.195 |
| Dec 10, 2024 | 4.195 | -0.12 | 42,030 | 4.29 | 4.17 | 177,178.29 | 116 | 4.26 |
| Dec 9, 2024 | 4.2 | 0.72 | 31,121 | 4.23 | 4.1 | 129,062.49 | 80 | 4.17 |
| Dec 6, 2024 | 4.17 | -0.48 | 67,679 | 4.265 | 4.07 | 284,074.2 | 109 | 4.21 |
| Dec 5, 2024 | 4.19 | 1.21 | 94,562 | 4.21 | 4.13 | 395,407.77 | 204 | 4.19 |
| Dec 4, 2024 | 4.14 | 3.63 | 92,160 | 4.185 | 4.05 | 380,329.67 | 210 | 4.08 |
| Dec 3, 2024 | 3.995 | 0.50 | 21,330 | 4.045 | 3.98 | 85,264.6 | 80 | 4 |
| Dec 2, 2024 | 3.975 | 0.38 | 20,913 | 3.995 | 3.85 | 81,863.71 | 78 | 3.92 |
| Nov 29, 2024 | 3.96 | 2.72 | 57,848 | 3.98 | 3.75 | 227,127.23 | 123 | 3.75 |
| Nov 28, 2024 | 3.855 | 5.18 | 47,523 | 3.855 | 3.64 | 180,820.76 | 109 | 3.64 |
| Nov 27, 2024 | 3.665 | 0.00 | 97,072 | 3.67 | 3.57 | 349,667.05 | 47 | 3.67 |
| Nov 26, 2024 | 3.665 | 0.55 | 12,175 | 3.665 | 3.585 | 44,337.77 | 45 | 3.64 |
| Nov 25, 2024 | 3.645 | -0.41 | 22,976 | 3.67 | 3.55 | 83,001.14 | 102 | 3.66 |
| Nov 22, 2024 | 3.66 | 0.00 | 20,627 | 3.66 | 3.55 | 74,179.81 | 115 | 3.585 |
| Nov 21, 2024 | 3.66 | -0.95 | 7,780 | 3.7 | 3.585 | 28,259.73 | 45 | 3.695 |
| Nov 20, 2024 | 3.695 | 2.92 | 16,264 | 3.74 | 3.595 | 59,526.69 | 79 | 3.63 |
| Nov 19, 2024 | 3.59 | -3.49 | 34,972 | 3.735 | 3.54 | 125,566.71 | 107 | 3.735 |
| Nov 18, 2024 | 3.72 | -0.80 | 65,707 | 3.795 | 3.6 | 243,634.88 | 173 | 3.755 |
| Nov 15, 2024 | 3.75 | 4.60 | 172,510 | 3.79 | 3.53 | 640,535.77 | 299 | 3.58 |
| Nov 14, 2024 | 3.585 | 5.44 | 125,450 | 3.6 | 3.4 | 441,577.42 | 235 | 3.41 |
| Nov 13, 2024 | 3.4 | 0.59 | 29,923 | 3.44 | 3.33 | 101,592.35 | 100 | 3.4 |
| Nov 12, 2024 | 3.38 | 1.81 | 70,900 | 3.41 | 3.26 | 238,144.03 | 114 | 3.32 |
| Nov 11, 2024 | 3.32 | 0.30 | 21,046 | 3.32 | 3.26 | 69,509.95 | 85 | 3.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
