Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 24.94 3.74 236,734 24.96 23.6 5,748,974.8 2,029 23.6
Nov 30, 2023 24.04 0.17 1,110,311 24.04 23.68 26,616,647.58 2,859 24
Nov 29, 2023 24 0.08 494,393 24.26 23.84 11,878,234.72 3,010 23.84
Nov 28, 2023 23.98 -0.83 514,705 24.4 23.64 12,301,609.06 3,199 24.2
Nov 27, 2023 24.18 -2.42 310,418 24.82 23.92 7,543,511.92 2,528 24.82
Nov 24, 2023 24.78 -1.20 152,471 25.02 24.72 3,791,708.84 1,302 24.94
Nov 23, 2023 25.08 -3.91 147,371 25.36 24.88 3,687,470.34 1,457 25.36
Nov 22, 2023 26.1 1.16 210,960 26.32 25.98 5,513,887.34 2,373 25.98
Nov 21, 2023 25.8 -2.35 262,521 26.88 25.72 6,852,533.3 2,696 26.42
Nov 20, 2023 26.42 -0.83 138,767 27.04 26.42 3,688,307.42 1,383 27.04
Nov 17, 2023 26.64 -0.22 131,246 27.12 26.5 3,516,444.78 1,225 26.94
Nov 16, 2023 26.7 1.60 94,320 26.74 26.28 2,509,357.5 952 26.28
Nov 15, 2023 26.28 0.31 272,041 26.78 26.14 7,163,397.58 1,189 26.2
Nov 14, 2023 26.2 0.92 174,551 26.78 25.76 4,588,035.72 1,914 25.76
Nov 13, 2023 25.96 -0.08 101,379 26.5 25.9 2,640,861.68 1,182 25.98
Nov 10, 2023 25.98 -2.91 124,562 26.76 25.98 3,262,514.22 1,287 26.76
Nov 9, 2023 26.76 0.98 265,353 27.2 26.5 7,106,952.22 2,014 26.5
Nov 8, 2023 26.5 -2.21 116,910 27.2 26.5 3,121,380.26 1,196 27.1
Nov 7, 2023 27.1 1.42 210,929 27.1 26.58 5,678,232.04 1,834 26.74
Nov 6, 2023 26.72 3.09 208,605 26.72 25.92 5,541,761.22 1,679 25.92
Nov 3, 2023 25.92 1.65 276,517 26.14 25.7 7,155,940.1 2,494 25.7
Nov 2, 2023 25.5 3.16 680,658 25.5 24.72 17,014,604.12 4,054 24.72
Nov 1, 2023 24.72 -0.56 286,661 25.24 24.72 7,121,017.28 2,096 24.86
Oct 31, 2023 24.86 -0.56 194,851 25.4 24.76 4,850,568.82 1,585 24.8
Oct 30, 2023 25 0.73 61,031 25.46 24.9 1,532,624.82 702 25.38
Oct 27, 2023 24.82 -3.87 221,973 26.4 24.82 5,570,654.4 2,204 26.4
Oct 26, 2023 25.82 -2.27 201,321 26.5 25.72 5,249,667.16 1,635 26.16
Oct 25, 2023 26.42 0.46 259,630 26.64 26.12 6,843,644.84 1,262 26.4
Oct 24, 2023 26.3 2.02 295,370 26.3 25.8 7,729,956.38 1,492 25.9
Oct 23, 2023 25.78 4.71 130,176 25.88 24.62 3,335,072.98 1,359 24.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher