Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 14, 2021 13.08 -2.17 898,858 13.63 13 12,045,170.02 1,910 13.52
Jan 13, 2021 13.37 -2.76 401,636 13.75 13.32 5,403,435.4 2,454 13.75
Jan 12, 2021 13.75 -1.36 123,365 14.02 13.75 1,706,648.38 925 13.94
Jan 11, 2021 13.94 -0.07 254,553 13.99 13.7 3,525,597.05 1,777 13.95
Jan 8, 2021 13.95 -1.13 657,955 14.36 13.95 9,263,494.57 1,461 14.2
Jan 7, 2021 14.11 -0.07 205,433 14.32 14.03 2,904,552.84 1,259 14.3
Jan 5, 2021 14.12 -0.21 187,396 14.21 13.89 2,625,563.01 1,391 14.02
Jan 4, 2021 14.15 -0.42 231,061 14.38 14.02 3,271,356.93 682 14.38
Dec 31, 2020 14.21 0.07 71,692 14.49 14.18 1,027,003.87 326 14.32
Dec 30, 2020 14.2 -0.56 110,986 14.38 14.14 1,579,806.78 770 14.38
Dec 29, 2020 14.28 0.42 102,570 14.46 14.24 1,469,105.41 763 14.3
Dec 28, 2020 14.22 1.57 69,230 14.39 14.18 986,870.28 488 14.3
Dec 23, 2020 14 0.86 74,228 14.08 13.78 1,034,449.22 535 13.88
Dec 22, 2020 13.88 0.07 133,036 14.32 13.87 1,854,267.15 550 13.87
Dec 21, 2020 13.87 -4.67 245,026 14.25 13.8 3,433,630.73 1,348 14.01
Dec 18, 2020 14.55 3.93 474,424 14.55 13.92 6,800,610.42 1,742 14
Dec 17, 2020 14 -1.48 438,548 14.4 13.8 6,150,922.27 2,292 14.21
Dec 16, 2020 14.21 1.50 428,085 14.37 14.1 6,098,981.67 1,750 14.1
Dec 15, 2020 14 0.00 292,294 14.07 13.71 4,064,470.21 1,705 14
Dec 14, 2020 14 -0.64 165,476 14.3 13.99 2,334,239.46 1,192 14.09
Dec 11, 2020 14.09 -2.76 187,856 14.48 14.05 2,666,731.97 1,239 14.4
Dec 10, 2020 14.49 -2.23 235,955 14.84 14.25 3,419,509.55 2,173 14.82
Dec 9, 2020 14.82 -1.85 161,777 15.25 14.82 2,430,538.53 1,369 15.1
Dec 8, 2020 15.1 0.40 113,446 15.28 14.93 1,707,026.79 1,197 15.24
Dec 7, 2020 15.04 -1.18 72,060 15.45 15.01 1,092,457.53 811 15.2
Dec 4, 2020 15.22 1.13 193,514 15.65 14.71 2,952,103.58 1,228 15.47
Dec 3, 2020 15.05 -0.20 166,467 15.08 14.53 2,470,995.66 1,573 15.08
Dec 2, 2020 15.08 1.00 269,508 15.08 14.88 4,030,824.8 2,026 14.94

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher