Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 13, 2024 26.3 0.00 236,098 26.58 26.08 6,225,355.68 927 26.3
Jun 12, 2024 26.3 -2.01 358,710 26.94 26.16 9,439,870.46 1,986 26.84
Jun 11, 2024 26.84 -0.59 84,731 27.3 26.72 2,280,532.62 868 27.3
Jun 10, 2024 27 -1.60 88,815 27.32 26.64 2,398,724.18 1,023 27.24
Jun 7, 2024 27.44 2.01 88,822 27.44 26.82 2,417,807.18 851 26.9
Jun 6, 2024 26.9 1.28 106,789 26.9 26.56 2,864,497.76 746 26.56
Jun 5, 2024 26.56 1.53 227,388 26.62 26.16 6,024,720.38 1,415 26.16
Jun 4, 2024 26.16 -1.88 123,937 26.66 26.04 3,248,313.7 1,097 26.66
Jun 3, 2024 26.66 0.98 109,198 27.2 26.5 2,934,556.5 1,256 26.5
May 31, 2024 26.4 -2.22 551,815 27 26.4 14,614,075.54 1,495 27
May 30, 2024 27 1.73 160,185 27.02 26.5 4,294,420.88 1,502 26.5
May 29, 2024 26.54 -1.12 191,210 27.2 26.54 5,113,746.74 1,396 26.84
May 28, 2024 26.84 -0.89 163,955 27.4 26.74 4,441,104.76 1,433 27.3
May 27, 2024 27.08 -0.88 125,915 27.84 27.08 3,460,156.06 817 27.84
May 24, 2024 27.32 -1.01 74,708 27.54 27.22 2,041,351.44 545 27.54
May 23, 2024 27.6 1.47 164,647 27.86 27 4,542,218.7 1,328 27
May 22, 2024 27.2 -0.15 230,178 27.48 26.7 6,238,444.48 1,972 27.24
May 21, 2024 27.24 -1.45 172,654 27.64 27.24 4,739,184.6 1,224 27.64
May 20, 2024 27.64 1.84 83,433 27.72 27.42 2,300,763.44 817 27.58
May 17, 2024 27.14 -1.38 124,406 27.76 27.14 3,398,589.3 1,169 27.48
May 16, 2024 27.52 -1.71 142,082 28 27.48 3,914,840.16 1,349 28
May 15, 2024 28 2.87 247,423 28.2 27.22 6,900,293.6 1,879 27.22
May 14, 2024 27.22 0.07 278,277 27.68 27.22 7,669,949.35 1,679 27.44
May 13, 2024 27.2 -1.45 381,959 27.8 27.18 10,439,903.24 3,196 27.6
May 10, 2024 27.6 -0.72 361,673 28.22 27.6 10,098,004.9 3,206 28.14
May 9, 2024 27.8 -7.33 5,138,194 28.28 27.68 140,614,608.12 8,026 28
May 8, 2024 30 1.76 392,611 30.1 29.86 11,780,978.2 2,688 30
May 2, 2024 29.48 1.03 284,499 29.76 28.74 8,380,935.32 1,669 29.18
Apr 30, 2024 29.18 -0.14 262,087 29.2 28.46 7,588,266.98 2,522 28.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher