Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 16.44 2.05 242,768 16.58 16.08 3,958,171.07 1,043 16.11
Jun 4, 2020 16.11 -1.35 275,918 16.69 15.84 4,445,393.71 1,395 16.69
Jun 3, 2020 16.33 -3.09 204,074 16.88 16.22 3,357,445.84 1,204 16.85
Jun 2, 2020 16.85 2.68 172,407 16.85 16.32 2,856,629.67 1,781 16.56
Jun 1, 2020 16.41 0.55 210,216 16.93 16.2 3,447,975.82 1,242 16.32
May 29, 2020 16.32 -2.28 1,107,696 16.89 16.32 18,143,541.85 1,904 16.67
May 28, 2020 16.7 -2.57 449,617 17.04 16.44 7,554,737.51 2,550 17
May 27, 2020 17.14 6.26 333,770 17.14 16.13 5,601,299.18 2,221 16.13
May 26, 2020 16.13 3.13 268,335 16.5 15.62 4,329,615.05 1,347 15.62
May 25, 2020 15.64 0.90 42,698 15.67 15.48 666,487.22 269 15.48
May 22, 2020 15.5 0.00 180,627 15.65 15.17 2,793,042.04 1,395 15.21
May 21, 2020 15.5 -0.64 186,696 15.94 15.32 2,903,479.12 1,497 15.8
May 20, 2020 15.6 2.63 114,090 15.68 15.02 1,770,458.02 1,208 15.02
May 19, 2020 15.2 0.66 248,085 15.27 14.97 3,762,738.41 1,594 15.2
May 18, 2020 15.1 2.93 88,631 15.1 14.26 1,322,516.28 840 14.61
May 15, 2020 14.67 -0.07 89,633 14.84 14.48 1,315,498.47 748 14.68
May 14, 2020 14.68 2.73 49,183 14.78 14.29 719,588.51 530 14.29
May 13, 2020 14.29 0.00 81,178 14.5 14.24 1,162,022.18 576 14.5
May 12, 2020 14.29 -0.07 89,500 14.42 14.09 1,277,778.57 831 14.24
May 11, 2020 14.3 0.07 76,192 14.52 14.26 1,094,369.93 474 14.5
May 8, 2020 14.29 0.70 119,848 14.53 14.07 1,712,379.77 823 14.19
May 7, 2020 14.19 0.07 108,646 14.3 13.92 1,531,547.77 742 14.3
May 6, 2020 14.18 -0.14 732,822 14.55 13.74 10,404,782.19 969 14.26
May 5, 2020 14.2 1.94 220,233 14.25 13.93 3,110,081.99 937 13.93
May 4, 2020 13.93 -2.52 173,723 14.19 13.72 2,423,876.37 1,052 14
Apr 30, 2020 14.29 0.00 208,554 14.48 13.99 2,976,146.64 1,278 14.34
Apr 29, 2020 14.29 1.20 172,550 14.29 13.53 2,420,493.03 1,549 14.16
Apr 28, 2020 14.12 2.69 188,547 14.2 13.75 2,636,932.05 1,409 13.75
Apr 27, 2020 13.75 1.10 105,175 13.9 13.52 1,443,737.48 693 13.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher