Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 13, 2021 16.8 3.07 303,004 16.92 16.29 5,072,090.45 2,333 16.4
Apr 12, 2021 16.3 0.93 136,290 16.39 16.13 2,217,486.79 704 16.15
Apr 9, 2021 16.15 0.62 86,585 16.24 15.85 1,390,361.56 705 15.93
Apr 8, 2021 16.05 -0.62 216,573 16.18 15.97 3,476,299.18 1,637 16.02
Apr 7, 2021 16.15 -0.06 187,481 16.16 15.93 3,015,522.48 981 16.1
Apr 6, 2021 16.16 2.93 154,120 16.18 15.67 2,458,307.72 1,164 15.86
Apr 1, 2021 15.7 0.45 84,735 15.7 15.5 1,325,534.08 564 15.64
Mar 31, 2021 15.63 0.00 284,875 15.78 15.52 4,461,146.48 1,424 15.63
Mar 30, 2021 15.63 0.51 74,122 15.77 15.4 1,156,722.95 506 15.77
Mar 29, 2021 15.55 1.63 147,559 15.79 15.3 2,294,644.26 959 15.3
Mar 26, 2021 15.3 1.73 327,098 15.36 15.02 4,961,434.52 1,969 15.1
Mar 24, 2021 15.04 2.87 204,992 15.04 14.52 3,048,822.99 1,469 14.62
Mar 23, 2021 14.62 -2.40 222,281 14.94 14.62 3,283,683.98 1,729 14.86
Mar 22, 2021 14.98 -0.73 375,874 15.06 14.82 5,636,875.31 2,410 15
Mar 19, 2021 15.09 -1.50 537,370 15.27 15.01 8,124,734.19 2,217 15.21
Mar 18, 2021 15.32 -4.13 5,898,763 15.53 14.98 87,094,089.46 3,955 15.42
Mar 17, 2021 15.98 -2.14 222,939 16.37 15.98 3,603,245.5 1,066 16.33
Mar 16, 2021 16.33 2.96 214,764 16.33 15.77 3,450,705.56 1,272 15.9
Mar 12, 2021 15.86 -0.88 243,280 16 15.7 3,843,799.7 1,169 16
Mar 11, 2021 16 0.76 323,015 16.07 15.75 5,161,458.61 1,414 16
Mar 10, 2021 15.88 3.12 489,725 15.88 15.18 7,697,115.3 2,333 15.49
Mar 9, 2021 15.4 5.12 1,096,689 15.47 14.68 16,573,022.25 2,350 14.76
Mar 8, 2021 14.65 0.41 86,270 14.66 14.34 1,259,145.73 726 14.59
Mar 5, 2021 14.59 0.41 138,157 14.6 14.25 2,003,757.59 1,129 14.53
Mar 4, 2021 14.53 1.18 206,498 14.58 14.15 2,985,833.13 1,339 14.36
Mar 3, 2021 14.36 0.98 197,409 14.48 14.1 2,830,134.29 1,178 14.22
Mar 2, 2021 14.22 5.33 200,604 14.29 13.56 2,818,519.32 1,310 13.77
Mar 1, 2021 13.5 -0.88 242,303 14.03 13.5 3,341,880.77 1,931 13.73

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher