stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 14, 2021 | 13.08 | -2.17 | 898,858 | 13.63 | 13 | 12,045,170.02 | 1,910 | 13.52 |
Jan 13, 2021 | 13.37 | -2.76 | 401,636 | 13.75 | 13.32 | 5,403,435.4 | 2,454 | 13.75 |
Jan 12, 2021 | 13.75 | -1.36 | 123,365 | 14.02 | 13.75 | 1,706,648.38 | 925 | 13.94 |
Jan 11, 2021 | 13.94 | -0.07 | 254,553 | 13.99 | 13.7 | 3,525,597.05 | 1,777 | 13.95 |
Jan 8, 2021 | 13.95 | -1.13 | 657,955 | 14.36 | 13.95 | 9,263,494.57 | 1,461 | 14.2 |
Jan 7, 2021 | 14.11 | -0.07 | 205,433 | 14.32 | 14.03 | 2,904,552.84 | 1,259 | 14.3 |
Jan 5, 2021 | 14.12 | -0.21 | 187,396 | 14.21 | 13.89 | 2,625,563.01 | 1,391 | 14.02 |
Jan 4, 2021 | 14.15 | -0.42 | 231,061 | 14.38 | 14.02 | 3,271,356.93 | 682 | 14.38 |
Dec 31, 2020 | 14.21 | 0.07 | 71,692 | 14.49 | 14.18 | 1,027,003.87 | 326 | 14.32 |
Dec 30, 2020 | 14.2 | -0.56 | 110,986 | 14.38 | 14.14 | 1,579,806.78 | 770 | 14.38 |
Dec 29, 2020 | 14.28 | 0.42 | 102,570 | 14.46 | 14.24 | 1,469,105.41 | 763 | 14.3 |
Dec 28, 2020 | 14.22 | 1.57 | 69,230 | 14.39 | 14.18 | 986,870.28 | 488 | 14.3 |
Dec 23, 2020 | 14 | 0.86 | 74,228 | 14.08 | 13.78 | 1,034,449.22 | 535 | 13.88 |
Dec 22, 2020 | 13.88 | 0.07 | 133,036 | 14.32 | 13.87 | 1,854,267.15 | 550 | 13.87 |
Dec 21, 2020 | 13.87 | -4.67 | 245,026 | 14.25 | 13.8 | 3,433,630.73 | 1,348 | 14.01 |
Dec 18, 2020 | 14.55 | 3.93 | 474,424 | 14.55 | 13.92 | 6,800,610.42 | 1,742 | 14 |
Dec 17, 2020 | 14 | -1.48 | 438,548 | 14.4 | 13.8 | 6,150,922.27 | 2,292 | 14.21 |
Dec 16, 2020 | 14.21 | 1.50 | 428,085 | 14.37 | 14.1 | 6,098,981.67 | 1,750 | 14.1 |
Dec 15, 2020 | 14 | 0.00 | 292,294 | 14.07 | 13.71 | 4,064,470.21 | 1,705 | 14 |
Dec 14, 2020 | 14 | -0.64 | 165,476 | 14.3 | 13.99 | 2,334,239.46 | 1,192 | 14.09 |
Dec 11, 2020 | 14.09 | -2.76 | 187,856 | 14.48 | 14.05 | 2,666,731.97 | 1,239 | 14.4 |
Dec 10, 2020 | 14.49 | -2.23 | 235,955 | 14.84 | 14.25 | 3,419,509.55 | 2,173 | 14.82 |
Dec 9, 2020 | 14.82 | -1.85 | 161,777 | 15.25 | 14.82 | 2,430,538.53 | 1,369 | 15.1 |
Dec 8, 2020 | 15.1 | 0.40 | 113,446 | 15.28 | 14.93 | 1,707,026.79 | 1,197 | 15.24 |
Dec 7, 2020 | 15.04 | -1.18 | 72,060 | 15.45 | 15.01 | 1,092,457.53 | 811 | 15.2 |
Dec 4, 2020 | 15.22 | 1.13 | 193,514 | 15.65 | 14.71 | 2,952,103.58 | 1,228 | 15.47 |
Dec 3, 2020 | 15.05 | -0.20 | 166,467 | 15.08 | 14.53 | 2,470,995.66 | 1,573 | 15.08 |
Dec 2, 2020 | 15.08 | 1.00 | 269,508 | 15.08 | 14.88 | 4,030,824.8 | 2,026 | 14.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar