athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 23.46 | 4.27 | 237,025 | 23.46 | 22.62 | 5,525,467.18 | 1,736 | 22.94 |
| Aug 13, 2024 | 22.5 | 0.90 | 187,115 | 22.94 | 22.3 | 4,241,604.56 | 1,445 | 22.3 |
| Aug 12, 2024 | 22.3 | 2.86 | 286,933 | 22.36 | 21.7 | 6,379,842.36 | 1,564 | 22 |
| Aug 9, 2024 | 21.68 | -1.54 | 873,486 | 22.46 | 21.68 | 19,257,982.02 | 3,712 | 22.3 |
| Aug 8, 2024 | 22.02 | -5.33 | 519,754 | 22.84 | 22.02 | 11,624,909.52 | 3,045 | 22.78 |
| Aug 7, 2024 | 23.26 | 1.22 | 178,095 | 23.84 | 23.02 | 4,171,399.04 | 1,238 | 23.28 |
| Aug 6, 2024 | 22.98 | -0.43 | 210,596 | 24 | 22.78 | 4,869,718.9 | 1,848 | 23.48 |
| Aug 5, 2024 | 23.08 | -3.03 | 355,039 | 23.26 | 22.02 | 8,151,444.74 | 2,125 | 23 |
| Aug 2, 2024 | 23.8 | -3.80 | 145,167 | 24.52 | 23.8 | 3,499,169.98 | 1,192 | 24.5 |
| Aug 1, 2024 | 24.74 | -0.08 | 81,783 | 24.94 | 24.6 | 2,025,300.32 | 708 | 24.92 |
| Jul 31, 2024 | 24.76 | 0.65 | 220,287 | 24.98 | 24.58 | 5,455,575.96 | 1,016 | 24.6 |
| Jul 30, 2024 | 24.6 | -1.84 | 253,892 | 24.98 | 24.6 | 6,271,523.08 | 1,704 | 24.98 |
| Jul 29, 2024 | 25.06 | 0.24 | 147,565 | 25.2 | 24.9 | 3,695,377.1 | 953 | 24.9 |
| Jul 26, 2024 | 25 | 0.81 | 200,686 | 25.18 | 24.8 | 5,028,410.04 | 1,300 | 24.8 |
| Jul 25, 2024 | 24.8 | -0.72 | 174,966 | 25.12 | 24.62 | 4,346,850.24 | 1,331 | 25 |
| Jul 24, 2024 | 24.98 | 1.05 | 186,104 | 25.3 | 24.8 | 4,650,701.3 | 1,150 | 24.98 |
| Jul 23, 2024 | 24.72 | -1.90 | 123,745 | 25.52 | 24.72 | 3,083,650.84 | 1,018 | 25.52 |
| Jul 22, 2024 | 25.2 | -0.55 | 105,836 | 25.5 | 25.18 | 2,676,977.64 | 738 | 25.46 |
| Jul 19, 2024 | 25.34 | 0.24 | 108,244 | 25.46 | 25 | 2,728,916.42 | 812 | 25.18 |
| Jul 18, 2024 | 25.28 | 1.12 | 163,962 | 25.48 | 25.02 | 4,138,346.5 | 793 | 25.26 |
| Jul 17, 2024 | 25 | -1.81 | 303,479 | 25.64 | 24.76 | 7,602,398.02 | 1,404 | 25.64 |
| Jul 16, 2024 | 25.46 | -0.78 | 125,039 | 25.74 | 25.2 | 3,178,932.3 | 715 | 25.74 |
| Jul 15, 2024 | 25.66 | 1.26 | 78,924 | 25.66 | 25.3 | 2,015,456.42 | 735 | 25.58 |
| Jul 12, 2024 | 25.34 | 0.80 | 587,889 | 25.56 | 25.14 | 14,888,558.66 | 1,723 | 25.14 |
| Jul 11, 2024 | 25.14 | -4.19 | 290,292 | 26 | 25.14 | 7,381,081.64 | 2,144 | 26 |
| Jul 10, 2024 | 26.24 | -4.02 | 106,813 | 26.48 | 26.16 | 2,808,335.98 | 1,027 | 26.36 |
| Jul 9, 2024 | 27.34 | -0.58 | 203,620 | 27.82 | 27.3 | 5,593,384.06 | 1,131 | 27.3 |
| Jul 8, 2024 | 27.5 | 1.85 | 83,702 | 27.5 | 27 | 2,296,426.18 | 625 | 27 |
| Jul 5, 2024 | 27 | -0.95 | 77,766 | 27.36 | 27 | 2,109,505.86 | 793 | 27.26 |
| Jul 4, 2024 | 27.26 | 0.59 | 26,884 | 27.3 | 27.02 | 731,648.56 | 336 | 27.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
