stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 30, 2023 | 0.197 | 0.00 | 3,510 | 0.178 | 0.178 | 624.78 | 3 | 0.178 |
Nov 29, 2023 | 0.197 | 0.00 | 200 | 0.192 | 0.192 | 38.4 | 1 | 0.192 |
Nov 28, 2023 | 0.197 | 0.00 | 1,000 | 0.181 | 0.181 | 181 | 2 | 0.181 |
Nov 27, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 24, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 23, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 22, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 17, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 16, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 14, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 10, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 0.197 | 0.00 | 200 | 0.214 | 0.214 | 42.8 | 2 | 0.214 |
Nov 8, 2023 | 0.197 | 0.00 | 1,515 | 0.18 | 0.18 | 272.7 | 2 | 0.18 |
Nov 7, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 3, 2023 | 0.197 | 0.00 | 1,060 | 0.179 | 0.179 | 189.74 | 2 | 0.179 |
Nov 2, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2023 | 0.197 | -9.63 | 9,637 | 0.197 | 0.197 | 1,898.49 | 2 | 0.197 |
Oct 27, 2023 | 0.218 | 0.00 | 2,000 | 0.218 | 0.218 | 436 | 1 | 0.218 |
Oct 26, 2023 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 25, 2023 | 0.218 | 0.00 | 7,500 | 0.218 | 0.218 | 1,635 | 6 | 0.218 |
Oct 24, 2023 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar