athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2025 | 0.162 | 0.00 | 1,175 | 0.15 | 0.15 | 176.25 | 2 | 0.15 |
| Feb 3, 2025 | 0.162 | 0.00 | 1,600 | 0.162 | 0.146 | 243.2 | 2 | 0.162 |
| Jan 31, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2025 | 0.162 | 0.00 | 1,021 | 0.146 | 0.146 | 149.07 | 1 | 0.146 |
| Jan 27, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2025 | 0.162 | 0.00 | 500 | 0.162 | 0.162 | 81 | 1 | 0.162 |
| Jan 23, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 0.162 | 0.00 | 2,000 | 0.146 | 0.146 | 292 | 2 | 0.146 |
| Jan 9, 2025 | 0.162 | 0.00 | 300 | 0.162 | 0.162 | 48.6 | 2 | 0.162 |
| Jan 8, 2025 | 0.162 | 0.00 | 546 | 0.146 | 0.146 | 79.72 | 3 | 0.146 |
| Jan 7, 2025 | 0.162 | 0.00 | 1,887 | 0.146 | 0.146 | 275.5 | 3 | 0.146 |
| Jan 3, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2024 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2024 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 0.162 | 0.00 | 30 | 0.146 | 0.146 | 4.38 | 1 | 0.146 |
| Dec 23, 2024 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
