Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 8, 2020 0.0585 0.00 400 0.05 0.05 20 1 0.05
Apr 7, 2020 0.0585 0.00 0 - - 0 0 -
Apr 6, 2020 0.0585 8.33 13,289 0.059 0.055 774.4 4 0.055
Apr 3, 2020 0.054 0.00 0 - - 0 0 -
Apr 2, 2020 0.054 -18.80 32,000 0.0795 0.054 1,840 16 0.0795
Apr 1, 2020 0.0665 19.82 10,587 0.0665 0.0665 704.04 5 0.0665
Mar 31, 2020 0.0555 0.00 0 - - 0 0 -
Mar 30, 2020 0.0555 0.00 0 - - 0 0 -
Mar 27, 2020 0.0555 0.00 0 - - 0 0 -
Mar 26, 2020 0.0555 0.00 0 - - 0 0 -
Mar 24, 2020 0.0555 0.00 0 - - 0 0 -
Mar 23, 2020 0.0555 0.00 0 - - 0 0 -
Mar 20, 2020 0.0555 0.00 0 - - 0 0 -
Mar 19, 2020 0.0555 0.00 0 - - 0 0 -
Mar 18, 2020 0.0555 0.00 0 - - 0 0 -
Mar 17, 2020 0.0555 0.00 0 - - 0 0 -
Mar 16, 2020 0.0555 0.00 0 - - 0 0 -
Mar 13, 2020 0.0555 0.00 0 - - 0 0 -
Mar 12, 2020 0.0555 0.00 0 - - 0 0 -
Mar 11, 2020 0.0555 0.00 0 - - 0 0 -
Mar 10, 2020 0.0555 0.00 0 - - 0 0 -
Mar 9, 2020 0.0555 0.00 0 - - 0 0 -
Mar 6, 2020 0.0555 0.00 0 - - 0 0 -
Mar 5, 2020 0.0555 0.00 0 - - 0 0 -
Mar 4, 2020 0.0555 0.00 0 - - 0 0 -
Mar 3, 2020 0.0555 0.00 0 - - 0 0 -
Feb 28, 2020 0.0555 0.00 0 - - 0 0 -
Feb 27, 2020 0.0555 0.00 0 - - 0 0 -
Feb 26, 2020 0.0555 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher