stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 0.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 0.18 | 0.00 | 103 | 0.18 | 0.18 | 18.54 | 1 | 0.18 |
Mar 22, 2024 | 0.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2024 | 0.18 | 0.00 | 500 | 0.181 | 0.181 | 90.5 | 1 | 0.181 |
Mar 20, 2024 | 0.18 | -10.00 | 4,895 | 0.18 | 0.18 | 881.1 | 4 | 0.18 |
Mar 19, 2024 | 0.2 | 0.00 | 1,980 | 0.18 | 0.18 | 356.4 | 3 | 0.18 |
Mar 15, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.2 | 0.00 | 806 | 0.2 | 0.197 | 160.28 | 2 | 0.197 |
Mar 13, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 0.2 | 0.00 | 516 | 0.2 | 0.2 | 103.2 | 4 | 0.2 |
Mar 8, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 0.2 | 0.00 | 757 | 0.18 | 0.18 | 136.26 | 2 | 0.18 |
Mar 1, 2024 | 0.2 | 0.00 | 350 | 0.2 | 0.2 | 70 | 1 | 0.2 |
Feb 29, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 0.2 | 0.00 | 189 | 0.18 | 0.18 | 34.02 | 1 | 0.18 |
Feb 27, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 0.2 | 0.00 | 29 | 0.2 | 0.2 | 5.8 | 1 | 0.2 |
Feb 20, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2024 | 0.2 | 0.00 | 2,850 | 0.208 | 0.18 | 584.4 | 4 | 0.18 |
Feb 15, 2024 | 0.2 | 1.52 | 4,100 | 0.2 | 0.2 | 820 | 4 | 0.2 |
Feb 14, 2024 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar