Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 0.197 0.00 0 - - 0 0 -
Nov 30, 2023 0.197 0.00 3,510 0.178 0.178 624.78 3 0.178
Nov 29, 2023 0.197 0.00 200 0.192 0.192 38.4 1 0.192
Nov 28, 2023 0.197 0.00 1,000 0.181 0.181 181 2 0.181
Nov 27, 2023 0.197 0.00 0 - - 0 0 -
Nov 24, 2023 0.197 0.00 0 - - 0 0 -
Nov 23, 2023 0.197 0.00 0 - - 0 0 -
Nov 22, 2023 0.197 0.00 0 - - 0 0 -
Nov 21, 2023 0.197 0.00 0 - - 0 0 -
Nov 20, 2023 0.197 0.00 0 - - 0 0 -
Nov 17, 2023 0.197 0.00 0 - - 0 0 -
Nov 16, 2023 0.197 0.00 0 - - 0 0 -
Nov 15, 2023 0.197 0.00 0 - - 0 0 -
Nov 14, 2023 0.197 0.00 0 - - 0 0 -
Nov 13, 2023 0.197 0.00 0 - - 0 0 -
Nov 10, 2023 0.197 0.00 0 - - 0 0 -
Nov 9, 2023 0.197 0.00 200 0.214 0.214 42.8 2 0.214
Nov 8, 2023 0.197 0.00 1,515 0.18 0.18 272.7 2 0.18
Nov 7, 2023 0.197 0.00 0 - - 0 0 -
Nov 6, 2023 0.197 0.00 0 - - 0 0 -
Nov 3, 2023 0.197 0.00 1,060 0.179 0.179 189.74 2 0.179
Nov 2, 2023 0.197 0.00 0 - - 0 0 -
Nov 1, 2023 0.197 0.00 0 - - 0 0 -
Oct 31, 2023 0.197 0.00 0 - - 0 0 -
Oct 30, 2023 0.197 -9.63 9,637 0.197 0.197 1,898.49 2 0.197
Oct 27, 2023 0.218 0.00 2,000 0.218 0.218 436 1 0.218
Oct 26, 2023 0.218 0.00 0 - - 0 0 -
Oct 25, 2023 0.218 0.00 7,500 0.218 0.218 1,635 6 0.218
Oct 24, 2023 0.218 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher