Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.0371 0.27 2,728,125 0.0378 0.0351 100,242.16 291 0.0365
Jan 14, 2021 0.037 -7.27 3,910,218 0.0406 0.0368 150,290.5 465 0.0399
Jan 13, 2021 0.0399 1.53 5,543,320 0.0418 0.0386 220,620.29 515 0.0406
Jan 12, 2021 0.0393 9.78 6,987,470 0.0393 0.0364 268,397.39 615 0.0365
Jan 11, 2021 0.0358 -6.28 6,188,510 0.0388 0.0354 224,814.31 771 0.0388
Jan 8, 2021 0.0382 -2.55 13,867,659 0.043 0.0382 563,735.5 1,077 0.04
Jan 7, 2021 0.0392 14.62 11,710,233 0.0396 0.0345 440,305.58 1,078 0.0351
Jan 5, 2021 0.0342 10.68 9,934,579 0.0342 0.0305 328,189.02 838 0.0309
Jan 4, 2021 0.0309 8.42 4,476,247 0.031 0.0286 134,745.88 448 0.029
Dec 31, 2020 0.0285 2.15 1,360,381 0.0289 0.0279 38,719.21 155 0.0284
Dec 30, 2020 0.0279 -3.79 4,890,313 0.0292 0.0276 137,992.7 457 0.029
Dec 29, 2020 0.029 -2.03 3,140,794 0.0302 0.0289 92,709.49 300 0.0302
Dec 28, 2020 0.0296 3.86 3,395,699 0.0299 0.0285 99,517.22 428 0.0285
Dec 23, 2020 0.0285 -3.39 2,530,453 0.03 0.0285 73,480.36 293 0.03
Dec 22, 2020 0.0295 1.03 2,014,455 0.0305 0.0293 60,138.2 204 0.0301
Dec 21, 2020 0.0292 -7.01 5,216,694 0.031 0.029 154,569.88 600 0.031
Dec 18, 2020 0.0314 -0.32 2,265,997 0.0325 0.0309 71,262.17 300 0.0313
Dec 17, 2020 0.0315 -1.56 1,485,654 0.0337 0.0314 47,971.43 215 0.0337
Dec 16, 2020 0.032 0.00 3,735,097 0.034 0.031 120,600.13 445 0.0327
Dec 15, 2020 0.032 0.95 2,062,278 0.0323 0.0309 65,434.96 302 0.032
Dec 14, 2020 0.0317 0.63 6,631,055 0.0338 0.0311 216,165.17 556 0.032
Dec 11, 2020 0.0315 -5.41 11,178,202 0.033 0.03 352,980.18 1,371 0.032
Dec 10, 2020 0.0333 -6.20 6,213,744 0.0358 0.0333 213,581.89 557 0.0358
Dec 9, 2020 0.0355 -2.47 5,166,839 0.0369 0.0355 186,670.41 500 0.0369
Dec 8, 2020 0.0364 0.00 3,147,546 0.037 0.0358 114,209.77 309 0.0358
Dec 7, 2020 0.0364 -2.93 4,951,593 0.038 0.0356 182,099.17 608 0.0371

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher