athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 3.36 | 0.60 | 3,683 | 3.39 | 3.3 | 12,290.64 | 47 | 3.32 |
| Sep 18, 2024 | 3.34 | -2.77 | 2,728 | 3.37 | 3.28 | 9,038.55 | 36 | 3.305 |
| Sep 17, 2024 | 3.435 | 0.00 | 90 | 3.4 | 3.38 | 305.5 | 6 | 3.38 |
| Sep 16, 2024 | 3.435 | -2.41 | 1,039 | 3.47 | 3.37 | 3,569.85 | 15 | 3.47 |
| Sep 13, 2024 | 3.52 | 5.39 | 5,447 | 3.53 | 3.3 | 18,894.44 | 88 | 3.3 |
| Sep 12, 2024 | 3.34 | 0.15 | 1,802 | 3.405 | 3.28 | 6,052.06 | 32 | 3.3 |
| Sep 11, 2024 | 3.335 | -0.30 | 1,503 | 3.335 | 3.3 | 4,972.91 | 27 | 3.3 |
| Sep 10, 2024 | 3.345 | -2.05 | 3,268 | 3.4 | 3.31 | 10,915.45 | 40 | 3.35 |
| Sep 9, 2024 | 3.415 | -2.71 | 3,361 | 3.51 | 3.335 | 11,411.11 | 47 | 3.51 |
| Sep 6, 2024 | 3.51 | 0.00 | 183 | 3.48 | 3.48 | 636.84 | 2 | 3.48 |
| Sep 5, 2024 | 3.51 | 0.29 | 1,997 | 3.52 | 3.415 | 6,916.63 | 32 | 3.5 |
| Sep 4, 2024 | 3.5 | 0.00 | 1,675 | 3.51 | 3.455 | 5,853.84 | 35 | 3.5 |
| Sep 3, 2024 | 3.5 | 2.49 | 11,024 | 3.5 | 3.34 | 38,169 | 36 | 3.34 |
| Sep 2, 2024 | 3.415 | 1.94 | 3,007 | 3.42 | 3.34 | 10,212.57 | 20 | 3.34 |
| Aug 30, 2024 | 3.35 | 0.60 | 596 | 3.38 | 3.34 | 1,996.04 | 7 | 3.34 |
| Aug 29, 2024 | 3.33 | -1.19 | 1,797 | 3.375 | 3.32 | 6,005.2 | 15 | 3.35 |
| Aug 28, 2024 | 3.37 | -1.32 | 3,413 | 3.49 | 3.35 | 11,557 | 53 | 3.4 |
| Aug 27, 2024 | 3.415 | -0.15 | 1,704 | 3.46 | 3.37 | 5,835.86 | 28 | 3.37 |
| Aug 26, 2024 | 3.42 | -0.87 | 286 | 3.495 | 3.38 | 977.85 | 7 | 3.38 |
| Aug 23, 2024 | 3.45 | 0.00 | 160 | 3.545 | 3.43 | 555.05 | 8 | 3.43 |
| Aug 22, 2024 | 3.45 | 0.73 | 1,122 | 3.54 | 3.405 | 3,848.63 | 19 | 3.54 |
| Aug 21, 2024 | 3.425 | -2.14 | 585 | 3.44 | 3.4 | 2,004.4 | 8 | 3.4 |
| Aug 20, 2024 | 3.5 | -1.69 | 555 | 3.61 | 3.47 | 1,941.27 | 8 | 3.61 |
| Aug 19, 2024 | 3.56 | 0.85 | 563 | 3.56 | 3.5 | 2,000.2 | 6 | 3.5 |
| Aug 16, 2024 | 3.53 | 2.02 | 968 | 3.62 | 3.46 | 3,390.41 | 14 | 3.48 |
| Aug 14, 2024 | 3.46 | 0.87 | 426 | 3.5 | 3.435 | 1,474.06 | 11 | 3.475 |
| Aug 13, 2024 | 3.43 | -0.58 | 1,002 | 3.49 | 3.38 | 3,409.55 | 15 | 3.38 |
| Aug 12, 2024 | 3.45 | -1.00 | 1,472 | 3.63 | 3.31 | 5,075.63 | 22 | 3.31 |
| Aug 9, 2024 | 3.485 | 2.05 | 954 | 3.54 | 3.4 | 3,302.64 | 28 | 3.4 |
| Aug 8, 2024 | 3.415 | -2.85 | 767 | 3.49 | 3.4 | 2,633.01 | 20 | 3.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
