stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 13, 2021 | 0.0289 | 11.15 | 4,973,131 | 0.0289 | 0.026 | 136,730.03 | 497 | 0.026 |
Apr 12, 2021 | 0.026 | 3.59 | 1,323,395 | 0.026 | 0.025 | 33,960.28 | 167 | 0.0257 |
Apr 9, 2021 | 0.0251 | 1.62 | 2,391,990 | 0.0258 | 0.0247 | 60,468.06 | 364 | 0.0247 |
Apr 8, 2021 | 0.0247 | -7.14 | 6,547,909 | 0.0267 | 0.0239 | 163,717.16 | 723 | 0.0262 |
Apr 7, 2021 | 0.0266 | -3.97 | 7,764,333 | 0.0279 | 0.026 | 206,863.96 | 813 | 0.0278 |
Apr 6, 2021 | 0.0277 | -3.48 | 3,123,491 | 0.0292 | 0.0276 | 87,650.28 | 437 | 0.029 |
Apr 1, 2021 | 0.0287 | -2.71 | 4,766,358 | 0.0296 | 0.0282 | 137,166.26 | 468 | 0.0291 |
Mar 31, 2021 | 0.0295 | -1.67 | 2,267,982 | 0.0302 | 0.029 | 67,391.95 | 310 | 0.0297 |
Mar 30, 2021 | 0.03 | 1.69 | 1,637,865 | 0.0302 | 0.0291 | 48,754.88 | 266 | 0.0294 |
Mar 29, 2021 | 0.0295 | 1.72 | 2,046,378 | 0.0295 | 0.0289 | 59,718.62 | 343 | 0.0292 |
Mar 26, 2021 | 0.029 | 1.75 | 1,849,425 | 0.0292 | 0.028 | 53,451.05 | 266 | 0.0285 |
Mar 24, 2021 | 0.0285 | -2.73 | 1,830,323 | 0.0295 | 0.0284 | 52,631.59 | 289 | 0.0293 |
Mar 23, 2021 | 0.0293 | -0.34 | 3,935,844 | 0.0294 | 0.0277 | 112,118.9 | 461 | 0.0292 |
Mar 22, 2021 | 0.0294 | -3.29 | 2,066,869 | 0.0306 | 0.0292 | 61,594.41 | 223 | 0.03 |
Mar 19, 2021 | 0.0304 | -0.33 | 3,061,930 | 0.031 | 0.0292 | 91,723.11 | 848 | 0.031 |
Mar 18, 2021 | 0.0305 | -5.57 | 2,151,227 | 0.0326 | 0.0305 | 66,800.9 | 470 | 0.032 |
Mar 17, 2021 | 0.0323 | 2.22 | 3,031,822 | 0.0332 | 0.031 | 98,112.4 | 429 | 0.031 |
Mar 16, 2021 | 0.0316 | -1.25 | 2,723,587 | 0.0323 | 0.0313 | 86,467.2 | 571 | 0.0313 |
Mar 12, 2021 | 0.032 | 0.31 | 630,633 | 0.032 | 0.0313 | 19,990.03 | 106 | 0.0316 |
Mar 11, 2021 | 0.0319 | 0.63 | 1,700,620 | 0.0323 | 0.0316 | 54,414.36 | 208 | 0.0321 |
Mar 10, 2021 | 0.0317 | 0.63 | 1,687,723 | 0.0318 | 0.0308 | 52,858.16 | 320 | 0.0315 |
Mar 9, 2021 | 0.0315 | -0.32 | 1,399,758 | 0.0326 | 0.0313 | 44,642.25 | 271 | 0.0318 |
Mar 8, 2021 | 0.0316 | 0.96 | 2,344,092 | 0.0317 | 0.0307 | 72,735.86 | 249 | 0.0317 |
Mar 5, 2021 | 0.0313 | -0.32 | 2,481,990 | 0.0318 | 0.0311 | 77,705.78 | 300 | 0.0314 |
Mar 4, 2021 | 0.0314 | -3.09 | 1,942,008 | 0.033 | 0.0314 | 61,971.34 | 277 | 0.032 |
Mar 3, 2021 | 0.0324 | -0.31 | 3,017,623 | 0.0332 | 0.032 | 97,998.84 | 344 | 0.0332 |
Mar 2, 2021 | 0.0325 | -1.22 | 1,952,991 | 0.0337 | 0.0322 | 63,647.4 | 239 | 0.0332 |
Mar 1, 2021 | 0.0329 | 2.17 | 3,151,714 | 0.0338 | 0.0322 | 105,042.56 | 352 | 0.0322 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar