Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.685 0.00 1,300 0.685 0.635 835.25 6 0.64
Sep 17, 2020 0.685 0.00 0 - - 0 0 -
Sep 16, 2020 0.685 0.00 0 - - 0 0 -
Sep 15, 2020 0.685 -0.72 2,036 0.685 0.63 1,363.73 7 0.63
Sep 14, 2020 0.69 1.47 2,667 0.7 0.67 1,803.84 6 0.675
Sep 11, 2020 0.68 0.00 0 - - 0 0 -
Sep 10, 2020 0.68 0.00 0 - - 0 0 -
Sep 9, 2020 0.68 0.00 0 - - 0 0 -
Sep 8, 2020 0.68 0.00 250 0.68 0.615 157.1 4 0.615
Sep 7, 2020 0.68 0.00 3,155 0.68 0.64 2,025.4 4 0.64
Sep 4, 2020 0.68 0.00 0 - - 0 0 -
Sep 3, 2020 0.68 0.00 812 0.69 0.68 552.19 2 0.69
Sep 2, 2020 0.68 7.94 2,376 0.69 0.595 1,498.72 8 0.595
Sep 1, 2020 0.63 -3.08 503 0.675 0.63 317.03 2 0.63
Aug 31, 2020 0.65 0.00 195 0.63 0.63 122.85 1 0.63
Aug 28, 2020 0.65 3.17 1,620 0.65 0.6 1,023 6 0.65
Aug 27, 2020 0.63 -4.55 1,980 0.71 0.62 1,286 5 0.71
Aug 26, 2020 0.66 -8.33 930 0.695 0.66 632.05 6 0.695
Aug 25, 2020 0.72 0.00 0 - - 0 0 -
Aug 24, 2020 0.72 0.00 0 - - 0 0 -
Aug 21, 2020 0.72 0.00 0 - - 0 0 -
Aug 20, 2020 0.72 2.13 320 0.745 0.67 230.15 4 0.745
Aug 19, 2020 0.705 -3.42 461 0.72 0.68 326.12 5 0.705
Aug 18, 2020 0.73 2.10 490 0.75 0.715 357.07 6 0.715
Aug 17, 2020 0.715 0.00 10 0.735 0.735 7.35 1 0.735
Aug 14, 2020 0.715 -0.69 400 0.715 0.715 286 1 0.715
Aug 13, 2020 0.72 -0.69 300 0.72 0.72 216 1 0.72
Aug 12, 2020 0.725 -1.36 1,150 0.735 0.725 835.25 3 0.735
Aug 11, 2020 0.735 8.09 150 0.735 0.735 110.25 2 0.735
Aug 10, 2020 0.68 -8.11 3,010 0.755 0.68 2,047.55 3 0.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher