Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.56 0.00 9,858 0.57 0.54 5,513.46 26 0.56
Apr 8, 2020 0.56 6.67 4,340 0.56 0.53 2,336.03 16 0.53
Apr 7, 2020 0.525 0.00 11,536 0.53 0.515 6,033.83 35 0.525
Apr 6, 2020 0.525 5.00 2,201 0.525 0.482 1,155.23 14 0.482
Apr 3, 2020 0.5 0.00 302 0.545 0.486 146.89 3 0.545
Apr 2, 2020 0.5 -4.76 2,192 0.555 0.5 1,106.32 14 0.555
Apr 1, 2020 0.525 -2.78 4,575 0.575 0.5 2,321.75 16 0.575
Mar 31, 2020 0.54 -1.82 6,704 0.575 0.51 3,592.34 28 0.56
Mar 30, 2020 0.55 3.77 4,380 0.55 0.505 2,287.06 21 0.505
Mar 27, 2020 0.53 -1.85 10,927 0.56 0.51 5,750.36 35 0.545
Mar 26, 2020 0.54 -1.82 19,188 0.57 0.52 10,455.05 46 0.55
Mar 24, 2020 0.55 -5.98 13,148 0.64 0.55 7,522.09 42 0.64
Mar 23, 2020 0.585 -5.65 1,379 0.585 0.565 796.82 5 0.565
Mar 20, 2020 0.62 8.77 9,331 0.62 0.525 5,509.98 20 0.53
Mar 19, 2020 0.57 8.57 6,785 0.575 0.56 3,881.38 14 0.575
Mar 18, 2020 0.525 -9.48 1,982 0.565 0.525 1,040.6 5 0.525
Mar 17, 2020 0.58 1.75 12,824 0.6 0.515 6,799.35 18 0.6
Mar 16, 2020 0.57 -9.52 7,801 0.62 0.57 4,446.62 13 0.62
Mar 13, 2020 0.63 -10.00 46,662 0.68 0.63 29,733.49 67 0.65
Mar 12, 2020 0.7 -9.68 7,205 0.85 0.7 5,044.25 11 0.85
Mar 11, 2020 0.775 0.65 300 0.78 0.77 233 3 0.77
Mar 10, 2020 0.77 0.65 2,580 0.77 0.7 1,842.3 11 0.7
Mar 9, 2020 0.765 -9.47 16,823 0.82 0.765 13,118.42 30 0.765
Mar 6, 2020 0.845 -9.63 36,013 1 0.845 30,461.28 41 1
Mar 5, 2020 0.935 -6.50 5,573 1 0.905 5,343.66 26 1
Mar 4, 2020 1 -0.99 1,617 1.02 0.98 1,621.32 6 1.01
Mar 3, 2020 1.01 4.66 3,804 1.04 1 3,865.32 17 1.01
Feb 28, 2020 0.965 -7.21 5,309 1.03 0.94 5,202 25 0.94
Feb 27, 2020 1.04 -9.57 6,891 1.07 1.04 7,211.89 23 1.05
Feb 26, 2020 1.15 -9.45 7,391 1.25 1.15 8,589.18 33 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher