stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 0.0325 | 18.18 | 73,795 | 0.033 | 0.022 | 1,851.78 | 27 | 0.025 |
Jan 14, 2021 | 0.0275 | -19.12 | 53,500 | 0.031 | 0.0275 | 1,595.75 | 17 | 0.031 |
Jan 13, 2021 | 0.034 | -20.00 | 45,800 | 0.0405 | 0.034 | 1,622.2 | 13 | 0.0405 |
Jan 12, 2021 | 0.0425 | 4.94 | 46,145 | 0.046 | 0.0405 | 2,069.68 | 20 | 0.046 |
Jan 11, 2021 | 0.0405 | 2.53 | 47,497 | 0.0445 | 0.04 | 2,022.42 | 25 | 0.0445 |
Jan 8, 2021 | 0.0395 | 19.70 | 189,567 | 0.0395 | 0.037 | 7,203.98 | 53 | 0.037 |
Jan 7, 2021 | 0.033 | 20.00 | 232,250 | 0.033 | 0.0325 | 7,605.31 | 58 | 0.0325 |
Jan 5, 2021 | 0.0275 | 19.57 | 47,074 | 0.0275 | 0.0275 | 1,294.54 | 16 | 0.0275 |
Jan 4, 2021 | 0.023 | 17.95 | 12,300 | 0.023 | 0.023 | 282.9 | 5 | 0.023 |
Dec 31, 2020 | 0.0195 | 18.18 | 11,000 | 0.0195 | 0.0195 | 214.5 | 2 | 0.0195 |
Dec 30, 2020 | 0.0165 | 0.00 | 1,000 | 0.0195 | 0.0195 | 19.5 | 1 | 0.0195 |
Dec 29, 2020 | 0.0165 | 17.86 | 121,400 | 0.0165 | 0.0165 | 2,003.1 | 24 | 0.0165 |
Dec 28, 2020 | 0.014 | 0.00 | 1,490 | 0.0165 | 0.0165 | 24.59 | 4 | 0.0165 |
Dec 23, 2020 | 0.014 | 16.67 | 20,100 | 0.014 | 0.014 | 281.4 | 5 | 0.014 |
Dec 22, 2020 | 0.012 | 0.00 | 11,150 | 0.014 | 0.014 | 156.1 | 4 | 0.014 |
Dec 21, 2020 | 0.012 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 18, 2020 | 0.012 | 0.00 | 2,937 | 0.014 | 0.014 | 41.12 | 2 | 0.014 |
Dec 17, 2020 | 0.012 | 0.00 | 4,797 | 0.014 | 0.014 | 67.16 | 5 | 0.014 |
Dec 16, 2020 | 0.012 | 0.00 | 3,500 | 0.014 | 0.014 | 49 | 2 | 0.014 |
Dec 15, 2020 | 0.012 | 20.00 | 20,177 | 0.012 | 0.012 | 242.12 | 6 | 0.012 |
Dec 14, 2020 | 0.01 | -20.00 | 700,337 | 0.01 | 0.01 | 7,003.37 | 102 | 0.01 |
Dec 11, 2020 | 0.0125 | -19.35 | 415,008 | 0.0125 | 0.0125 | 5,187.6 | 64 | 0.0125 |
Dec 10, 2020 | 0.0155 | -18.42 | 293,200 | 0.0155 | 0.0155 | 4,544.6 | 47 | 0.0155 |
Dec 9, 2020 | 0.019 | -19.15 | 19,510 | 0.019 | 0.019 | 370.69 | 7 | 0.019 |
Dec 8, 2020 | 0.0235 | 0.00 | 5,400 | 0.02 | 0.019 | 103 | 2 | 0.02 |
Dec 7, 2020 | 0.0235 | -18.97 | 14,030 | 0.0235 | 0.0235 | 329.71 | 3 | 0.0235 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar