stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 0.047 | 0.00 | 2,968 | 0.0425 | 0.0425 | 126.14 | 1 | 0.0425 |
Mar 26, 2024 | 0.047 | 0.00 | 126 | 0.0425 | 0.0425 | 5.36 | 2 | 0.0425 |
Mar 22, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2024 | 0.047 | 0.00 | 3,700 | 0.045 | 0.045 | 166.5 | 2 | 0.045 |
Mar 20, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 19, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 0.047 | 0.00 | 50 | 0.045 | 0.045 | 2.25 | 1 | 0.045 |
Mar 14, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.047 | 0.00 | 13,000 | 0.0425 | 0.0425 | 552.5 | 4 | 0.0425 |
Mar 11, 2024 | 0.047 | 0.00 | 10,200 | 0.047 | 0.047 | 479.4 | 2 | 0.047 |
Mar 8, 2024 | 0.047 | 0.00 | 14,000 | 0.046 | 0.044 | 642 | 6 | 0.044 |
Mar 7, 2024 | 0.047 | 0.00 | 12,300 | 0.047 | 0.0425 | 524.1 | 4 | 0.0425 |
Mar 6, 2024 | 0.047 | -2.08 | 24,350 | 0.048 | 0.046 | 1,148.4 | 7 | 0.048 |
Mar 5, 2024 | 0.048 | -9.43 | 40,940 | 0.048 | 0.048 | 1,965.12 | 14 | 0.048 |
Mar 4, 2024 | 0.053 | 0.00 | 5,500 | 0.053 | 0.0485 | 271.25 | 4 | 0.053 |
Mar 1, 2024 | 0.053 | -9.40 | 18,562 | 0.053 | 0.053 | 983.79 | 4 | 0.053 |
Feb 29, 2024 | 0.0585 | 0.00 | 11,920 | 0.0535 | 0.053 | 631.97 | 5 | 0.0535 |
Feb 28, 2024 | 0.0585 | -10.00 | 24,300 | 0.0585 | 0.0585 | 1,421.55 | 9 | 0.0585 |
Feb 27, 2024 | 0.065 | 0.00 | 1,500 | 0.0585 | 0.0585 | 87.75 | 1 | 0.0585 |
Feb 26, 2024 | 0.065 | 0.00 | 8,760 | 0.0585 | 0.0585 | 512.46 | 4 | 0.0585 |
Feb 23, 2024 | 0.065 | 0.00 | 2,800 | 0.0585 | 0.0585 | 163.8 | 3 | 0.0585 |
Feb 22, 2024 | 0.065 | -2.99 | 60,440 | 0.065 | 0.065 | 3,928.6 | 17 | 0.065 |
Feb 21, 2024 | 0.067 | 9.84 | 306,827 | 0.067 | 0.067 | 20,557.41 | 53 | 0.067 |
Feb 20, 2024 | 0.061 | 8.93 | 210,691 | 0.061 | 0.058 | 12,728.58 | 28 | 0.058 |
Feb 19, 2024 | 0.056 | 6.67 | 66,812 | 0.056 | 0.054 | 3,726.75 | 18 | 0.054 |
Feb 16, 2024 | 0.0525 | 7.14 | 142,200 | 0.0525 | 0.05 | 7,290.5 | 24 | 0.05 |
Feb 15, 2024 | 0.049 | 2.08 | 87,420 | 0.049 | 0.049 | 4,283.58 | 15 | 0.049 |
Feb 14, 2024 | 0.048 | 1.05 | 83,750 | 0.048 | 0.0475 | 4,011.5 | 12 | 0.0475 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar