Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2024 0.028 0.00 0 - - 0 0 -
Sep 13, 2024 0.028 0.00 0 - - 0 0 -
Sep 12, 2024 0.028 0.00 0 - - 0 0 -
Sep 11, 2024 0.028 0.00 0 - - 0 0 -
Sep 10, 2024 0.028 0.00 0 - - 0 0 -
Sep 9, 2024 0.028 0.00 0 - - 0 0 -
Sep 6, 2024 0.028 0.00 0 - - 0 0 -
Sep 5, 2024 0.028 0.00 14,500 0.03 0.0285 428.25 5 0.03
Sep 4, 2024 0.028 0.00 2,500 0.03 0.028 73 2 0.028
Sep 3, 2024 0.028 0.00 3,000 0.0305 0.0305 91.5 3 0.0305
Sep 2, 2024 0.028 0.00 20,000 0.03 0.03 600 3 0.03
Aug 30, 2024 0.028 0.00 0 - - 0 0 -
Aug 29, 2024 0.028 0.00 11,400 0.028 0.028 319.2 2 0.028
Aug 28, 2024 0.028 0.00 0 - - 0 0 -
Aug 27, 2024 0.028 0.00 3,500 0.028 0.028 98 1 0.028
Aug 26, 2024 0.028 0.00 10,300 0.028 0.028 288.4 1 0.028
Aug 23, 2024 0.028 0.00 0 - - 0 0 -
Aug 22, 2024 0.028 0.00 19,800 0.0285 0.028 559.4 3 0.028
Aug 21, 2024 0.028 0.00 13,400 0.0285 0.028 377 3 0.028
Aug 20, 2024 0.028 0.00 29,323 0.028 0.028 821.04 6 0.028
Aug 19, 2024 0.028 0.00 1,000 0.028 0.028 28 1 0.028
Aug 16, 2024 0.028 0.00 8,500 0.028 0.028 238 3 0.028
Aug 14, 2024 0.028 0.00 15,000 0.029 0.029 435 3 0.029
Aug 13, 2024 0.028 0.00 9,000 0.028 0.028 252 5 0.028
Aug 12, 2024 0.028 0.00 4,304 0.028 0.028 120.51 3 0.028
Aug 9, 2024 0.028 0.00 6,263 0.0285 0.0285 178.5 3 0.0285
Aug 8, 2024 0.028 0.00 1,000 0.028 0.028 28 1 0.028
Aug 7, 2024 0.028 0.00 0 - - 0 0 -
Aug 6, 2024 0.028 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher