Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 30, 2020 0.017 -15.00 12,000 0.017 0.017 204 4 0.017
Mar 27, 2020 0.02 0.00 41,556 0.02 0.017 826.62 13 0.017
Mar 26, 2020 0.02 0.00 486 0.0235 0.0235 11.42 1 0.0235
Mar 24, 2020 0.02 0.00 6,514 0.02 0.018 117.73 5 0.018
Mar 23, 2020 0.02 0.00 0 - - 0 0 -
Mar 20, 2020 0.02 0.00 10,000 0.024 0.0165 180 4 0.024
Mar 19, 2020 0.02 0.00 8,035 0.02 0.0165 140.8 7 0.02
Mar 18, 2020 0.02 0.00 10,000 0.0165 0.0165 165 5 0.0165
Mar 17, 2020 0.02 0.00 0 - - 0 0 -
Mar 16, 2020 0.02 0.00 0 - - 0 0 -
Mar 13, 2020 0.02 0.00 0 - - 0 0 -
Mar 12, 2020 0.02 0.00 10,000 0.0165 0.0165 165 4 0.0165
Mar 11, 2020 0.02 0.00 0 - - 0 0 -
Mar 10, 2020 0.02 0.00 6,185 0.02 0.02 123.7 3 0.02
Mar 9, 2020 0.02 0.00 0 - - 0 0 -
Mar 6, 2020 0.02 -20.00 12,823 0.02 0.02 256.46 3 0.02
Mar 5, 2020 0.025 0.00 6,399 0.0245 0.0205 152.78 7 0.0245
Mar 4, 2020 0.025 0.00 4,520 0.025 0.0205 108.95 4 0.025
Mar 3, 2020 0.025 19.05 14,330 0.025 0.021 353.25 7 0.025
Feb 28, 2020 0.021 0.00 23,616 0.021 0.02 478.06 12 0.02
Feb 27, 2020 0.021 -19.23 12,854 0.0215 0.021 271.36 7 0.0215
Feb 26, 2020 0.026 0.00 84 0.021 0.021 1.76 2 0.021
Feb 25, 2020 0.026 0.00 2,495 0.0305 0.0305 76.1 2 0.0305
Feb 24, 2020 0.026 4.00 10,000 0.026 0.026 260 1 0.026
Feb 21, 2020 0.025 0.00 525 0.025 0.025 13.13 1 0.025
Feb 20, 2020 0.025 0.00 0 - - 0 0 -
Feb 19, 2020 0.025 0.00 1,400 0.0295 0.025 35.45 3 0.0295
Feb 18, 2020 0.025 -15.25 31,590 0.025 0.025 789.75 5 0.025
Feb 17, 2020 0.0295 0.00 70 0.034 0.024 1.84 2 0.024

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher