athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 1.775 | -1.11 | 5,348 | 1.795 | 1.74 | 9,347.53 | 39 | 1.79 |
| Nov 30, 2023 | 1.795 | 1.41 | 148 | 1.825 | 1.77 | 264.02 | 4 | 1.825 |
| Nov 29, 2023 | 1.77 | -0.56 | 2,069 | 1.795 | 1.75 | 3,643.85 | 19 | 1.76 |
| Nov 28, 2023 | 1.78 | 0.00 | 1,701 | 1.79 | 1.715 | 2,961.51 | 22 | 1.79 |
| Nov 27, 2023 | 1.78 | -0.28 | 901 | 1.795 | 1.72 | 1,560.87 | 17 | 1.795 |
| Nov 24, 2023 | 1.785 | 0.28 | 3,044 | 1.8 | 1.73 | 5,362.94 | 19 | 1.73 |
| Nov 23, 2023 | 1.78 | 2.30 | 3,361 | 1.785 | 1.74 | 5,925.56 | 14 | 1.74 |
| Nov 22, 2023 | 1.74 | -0.29 | 3,852 | 1.745 | 1.65 | 6,541.78 | 33 | 1.745 |
| Nov 21, 2023 | 1.745 | -0.85 | 1,370 | 1.77 | 1.68 | 2,337.57 | 24 | 1.77 |
| Nov 20, 2023 | 1.76 | 0.28 | 2,175 | 1.775 | 1.75 | 3,824.73 | 16 | 1.775 |
| Nov 17, 2023 | 1.755 | -1.40 | 628 | 1.78 | 1.73 | 1,098.83 | 14 | 1.78 |
| Nov 16, 2023 | 1.78 | 0.00 | 355 | 1.78 | 1.62 | 618.28 | 12 | 1.62 |
| Nov 15, 2023 | 1.78 | -0.28 | 2,865 | 1.82 | 1.73 | 5,068.7 | 24 | 1.82 |
| Nov 14, 2023 | 1.785 | 2.59 | 1,810 | 1.79 | 1.775 | 3,227.6 | 9 | 1.79 |
| Nov 13, 2023 | 1.74 | 0.00 | 47,517 | 1.8 | 1.71 | 83,118.26 | 62 | 1.765 |
| Nov 10, 2023 | 1.74 | -1.69 | 1,560 | 1.77 | 1.7 | 2,758.7 | 8 | 1.77 |
| Nov 9, 2023 | 1.77 | 2.31 | 2,940 | 1.785 | 1.705 | 5,197.32 | 12 | 1.785 |
| Nov 8, 2023 | 1.73 | -2.26 | 1,335 | 1.77 | 1.7 | 2,298.15 | 15 | 1.77 |
| Nov 7, 2023 | 1.77 | -0.28 | 6,460 | 1.77 | 1.73 | 11,394.2 | 6 | 1.77 |
| Nov 6, 2023 | 1.775 | 3.20 | 205 | 1.8 | 1.72 | 359.5 | 6 | 1.795 |
| Nov 3, 2023 | 1.72 | 1.18 | 1,999 | 1.72 | 1.715 | 3,433.88 | 12 | 1.715 |
| Nov 2, 2023 | 1.7 | 1.49 | 2,374 | 1.72 | 1.68 | 3,998.03 | 16 | 1.68 |
| Nov 1, 2023 | 1.675 | -0.30 | 8,890 | 1.695 | 1.61 | 14,640.23 | 59 | 1.66 |
| Oct 31, 2023 | 1.68 | 1.51 | 1,045 | 1.69 | 1.64 | 1,749.9 | 19 | 1.66 |
| Oct 30, 2023 | 1.655 | -2.65 | 2,840 | 1.685 | 1.6 | 4,654.2 | 42 | 1.63 |
| Oct 27, 2023 | 1.7 | 0.00 | 90 | 1.705 | 1.655 | 152.65 | 5 | 1.705 |
| Oct 26, 2023 | 1.7 | -1.16 | 700 | 1.73 | 1.65 | 1,165.05 | 11 | 1.65 |
| Oct 25, 2023 | 1.72 | 0.29 | 545 | 1.76 | 1.655 | 911.46 | 14 | 1.74 |
| Oct 24, 2023 | 1.715 | 0.88 | 765 | 1.74 | 1.7 | 1,305.59 | 12 | 1.74 |
| Oct 23, 2023 | 1.7 | 0.00 | 273 | 1.735 | 1.665 | 459.78 | 12 | 1.735 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
