athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 2.09 | 2.96 | 87,581 | 2.11 | 2.02 | 182,244.92 | 203 | 2.02 |
| Feb 5, 2025 | 2.03 | 7.12 | 27,358 | 2.05 | 1.895 | 54,076.18 | 151 | 1.895 |
| Feb 4, 2025 | 1.895 | 2.99 | 15,395 | 1.9 | 1.84 | 28,963.32 | 63 | 1.87 |
| Feb 3, 2025 | 1.84 | -4.17 | 22,472 | 1.915 | 1.755 | 41,119.97 | 88 | 1.88 |
| Jan 31, 2025 | 1.92 | 1.05 | 24,048 | 1.92 | 1.855 | 45,711.93 | 78 | 1.9 |
| Jan 30, 2025 | 1.9 | 0.00 | 29,924 | 1.9 | 1.81 | 55,694.95 | 102 | 1.895 |
| Jan 29, 2025 | 1.9 | 4.11 | 46,651 | 1.95 | 1.825 | 89,240.3 | 161 | 1.95 |
| Jan 28, 2025 | 1.825 | 9.61 | 75,732 | 1.83 | 1.69 | 135,811.81 | 206 | 1.69 |
| Jan 27, 2025 | 1.665 | -0.60 | 2,386 | 1.685 | 1.585 | 3,956.67 | 27 | 1.63 |
| Jan 24, 2025 | 1.675 | 0.30 | 4,904 | 1.695 | 1.645 | 8,194.94 | 32 | 1.695 |
| Jan 23, 2025 | 1.67 | 0.00 | 13,050 | 1.69 | 1.62 | 21,542.21 | 55 | 1.69 |
| Jan 22, 2025 | 1.67 | 2.14 | 4,224 | 1.7 | 1.615 | 6,878.07 | 19 | 1.7 |
| Jan 21, 2025 | 1.635 | -2.97 | 8,476 | 1.675 | 1.605 | 13,846.97 | 61 | 1.605 |
| Jan 20, 2025 | 1.685 | 0.00 | 115 | 1.685 | 1.63 | 191.45 | 15 | 1.665 |
| Jan 17, 2025 | 1.685 | 0.30 | 3,166 | 1.725 | 1.64 | 5,330.21 | 15 | 1.725 |
| Jan 16, 2025 | 1.68 | 2.75 | 20,752 | 1.72 | 1.58 | 34,049.96 | 90 | 1.61 |
| Jan 15, 2025 | 1.635 | 1.87 | 1,586 | 1.675 | 1.58 | 2,610.01 | 19 | 1.58 |
| Jan 14, 2025 | 1.605 | 0.63 | 2,333 | 1.64 | 1.585 | 3,726.38 | 38 | 1.64 |
| Jan 13, 2025 | 1.595 | -4.78 | 4,724 | 1.625 | 1.59 | 7,585.44 | 20 | 1.615 |
| Jan 10, 2025 | 1.675 | 1.21 | 9,251 | 1.695 | 1.66 | 15,492.3 | 35 | 1.695 |
| Jan 9, 2025 | 1.655 | 1.53 | 2,182 | 1.665 | 1.65 | 3,607 | 13 | 1.665 |
| Jan 8, 2025 | 1.63 | -0.31 | 6,180 | 1.635 | 1.62 | 10,076.54 | 24 | 1.635 |
| Jan 7, 2025 | 1.635 | 2.83 | 28,605 | 1.635 | 1.54 | 45,031.5 | 77 | 1.54 |
| Jan 3, 2025 | 1.59 | 4.61 | 8,421 | 1.59 | 1.53 | 13,089.88 | 49 | 1.535 |
| Jan 2, 2025 | 1.52 | 1.00 | 3,147 | 1.545 | 1.495 | 4,735.67 | 34 | 1.545 |
| Dec 31, 2024 | 1.505 | 0.00 | 70 | 1.525 | 1.505 | 105.75 | 3 | 1.525 |
| Dec 30, 2024 | 1.505 | 0.33 | 896 | 1.535 | 1.49 | 1,349.46 | 11 | 1.5 |
| Dec 27, 2024 | 1.5 | -0.33 | 6,231 | 1.52 | 1.48 | 9,344.57 | 26 | 1.51 |
| Dec 23, 2024 | 1.505 | 0.33 | 1,045 | 1.53 | 1.5 | 1,572.8 | 9 | 1.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
