Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 1.2 -1.64 253 1.215 1.12 304.15 8 1.12
Aug 6, 2020 1.22 0.83 6,612 1.225 1.18 7,931.35 26 1.225
Aug 5, 2020 1.21 0.00 1 1.225 1.225 1.23 1 1.225
Aug 4, 2020 1.21 0.00 12 1.23 1.22 14.66 3 1.23
Aug 3, 2020 1.21 0.83 2,111 1.22 1.2 2,540.92 10 1.2
Jul 31, 2020 1.2 0.84 6,341 1.2 1.13 7,399.91 35 1.19
Jul 30, 2020 1.19 0.00 100 1.19 1.19 119 2 1.19
Jul 29, 2020 1.19 -0.83 3,765 1.195 1.185 4,490.23 6 1.185
Jul 28, 2020 1.2 1.27 3,894 1.2 1.195 4,669.32 11 1.195
Jul 27, 2020 1.185 -0.84 1,146 1.2 1.17 1,355 10 1.2
Jul 24, 2020 1.195 -0.42 847 1.23 1.18 1,009.67 20 1.21
Jul 23, 2020 1.2 0.84 519 1.22 1.155 623.35 10 1.22
Jul 22, 2020 1.19 -1.65 3,097 1.225 1.18 3,703.67 25 1.21
Jul 21, 2020 1.21 -3.20 6,785 1.28 1.21 8,364.29 39 1.28
Jul 20, 2020 1.25 -0.40 2,907 1.265 1.25 3,633.86 11 1.265
Jul 17, 2020 1.255 0.00 8,549 1.275 1.235 10,768.86 44 1.235
Jul 16, 2020 1.255 0.00 5,005 1.265 1.215 6,221.55 39 1.25
Jul 15, 2020 1.255 0.00 9,702 1.295 1.235 12,199.43 36 1.255
Jul 14, 2020 1.255 0.00 1,907 1.275 1.23 2,367.29 21 1.275
Jul 13, 2020 1.255 -1.95 888 1.29 1.255 1,132.97 18 1.29
Jul 10, 2020 1.28 0.00 11 1.325 1.325 14.58 2 1.325
Jul 9, 2020 1.28 -1.92 2,314 1.35 1.28 2,993.28 20 1.35
Jul 8, 2020 1.305 -1.51 2,611 1.37 1.29 3,427.97 21 1.37
Jul 7, 2020 1.325 -3.99 5,961 1.355 1.32 7,933.31 49 1.33
Jul 6, 2020 1.38 0.00 0 - - 0 0 -
Jul 3, 2020 1.38 -0.36 753 1.39 1.33 1,031.58 13 1.39
Jul 2, 2020 1.385 -0.36 1,873 1.39 1.365 2,595.86 12 1.39
Jul 1, 2020 1.39 3.73 901 1.4 1.37 1,250.42 8 1.37
Jun 30, 2020 1.34 -1.47 370 1.38 1.34 496.6 10 1.34
Jun 29, 2020 1.36 0.74 282 1.37 1.36 383.54 5 1.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher