Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.59 0.63 7,580 1.62 1.55 11,875.44 28 1.575
Apr 8, 2021 1.58 0.64 13,203 1.63 1.555 20,831.1 42 1.625
Apr 7, 2021 1.57 0.64 5,377 1.64 1.54 8,504.53 23 1.54
Apr 6, 2021 1.56 -1.89 14,962 1.64 1.555 23,666.09 50 1.595
Apr 1, 2021 1.59 -0.93 6,850 1.65 1.59 10,981.1 30 1.6
Mar 31, 2021 1.605 -3.31 3,755 1.65 1.6 6,094.9 24 1.6
Mar 30, 2021 1.66 0.30 8,690 1.69 1.65 14,405.98 18 1.66
Mar 29, 2021 1.655 0.91 15,614 1.7 1.625 26,039.4 36 1.7
Mar 26, 2021 1.64 2.82 44,692 1.675 1.525 70,625.43 85 1.53
Mar 24, 2021 1.595 0.63 27,265 1.595 1.45 41,758.71 68 1.52
Mar 23, 2021 1.585 -0.31 2,223 1.585 1.53 3,468.76 9 1.55
Mar 22, 2021 1.59 3.92 5,809 1.6 1.53 9,163.12 23 1.53
Mar 19, 2021 1.53 -2.24 2,563 1.615 1.505 3,985.77 20 1.615
Mar 18, 2021 1.565 -0.32 14,475 1.63 1.5 22,305.5 52 1.63
Mar 17, 2021 1.57 -3.68 6,739 1.63 1.565 10,619.15 31 1.63
Mar 16, 2021 1.63 -2.69 14,175 1.7 1.62 23,052.85 27 1.7
Mar 12, 2021 1.675 4.36 31,321 1.69 1.58 51,192.23 96 1.58
Mar 11, 2021 1.605 -0.62 7,511 1.655 1.585 12,114.78 37 1.65
Mar 10, 2021 1.615 -2.42 5,097 1.65 1.6 8,323.67 24 1.65
Mar 9, 2021 1.655 6.77 40,008 1.66 1.535 64,251.42 91 1.55
Mar 8, 2021 1.55 0.32 5,141 1.58 1.53 7,970.34 21 1.545
Mar 5, 2021 1.545 -0.64 8,432 1.56 1.49 12,816.16 44 1.51
Mar 4, 2021 1.555 -0.64 1,086 1.565 1.515 1,685.14 11 1.565
Mar 3, 2021 1.565 -0.95 9,898 1.61 1.55 15,621.1 37 1.57
Mar 2, 2021 1.58 5.69 9,593 1.58 1.49 14,575.73 46 1.51
Mar 1, 2021 1.495 1.01 9,333 1.505 1.45 13,917.31 37 1.45
Feb 26, 2021 1.48 -1.00 1,300 1.505 1.47 1,921.75 13 1.5
Feb 25, 2021 1.495 2.75 20,064 1.51 1.43 29,535.09 64 1.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher