stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 1.54 | 1.32 | 3,265 | 1.57 | 1.52 | 5,000.61 | 14 | 1.57 |
Aug 13, 2024 | 1.52 | -0.65 | 5,590 | 1.55 | 1.5 | 8,506.83 | 16 | 1.55 |
Aug 12, 2024 | 1.53 | -2.24 | 499 | 1.56 | 1.52 | 762.48 | 3 | 1.52 |
Aug 9, 2024 | 1.565 | 0.00 | 184 | 1.595 | 1.565 | 290.98 | 6 | 1.59 |
Aug 8, 2024 | 1.565 | 0.00 | 180 | 1.585 | 1.565 | 283.05 | 4 | 1.58 |
Aug 7, 2024 | 1.565 | 3.99 | 2,388 | 1.58 | 1.49 | 3,675.04 | 27 | 1.56 |
Aug 6, 2024 | 1.505 | 0.33 | 5,266 | 1.545 | 1.48 | 7,944.81 | 30 | 1.535 |
Aug 5, 2024 | 1.5 | -8.26 | 21,922 | 1.53 | 1.475 | 32,691.07 | 88 | 1.475 |
Aug 2, 2024 | 1.635 | 0.31 | 960 | 1.66 | 1.6 | 1,568.2 | 14 | 1.66 |
Aug 1, 2024 | 1.63 | -2.40 | 958 | 1.705 | 1.605 | 1,561.52 | 21 | 1.605 |
Jul 31, 2024 | 1.67 | 0.30 | 7,801 | 1.71 | 1.6 | 12,693.41 | 64 | 1.605 |
Jul 30, 2024 | 1.665 | -1.48 | 596 | 1.725 | 1.66 | 993.46 | 10 | 1.715 |
Jul 29, 2024 | 1.69 | -3.70 | 770 | 1.75 | 1.68 | 1,300.46 | 14 | 1.685 |
Jul 26, 2024 | 1.755 | 4.78 | 2,120 | 1.78 | 1.7 | 3,717.03 | 14 | 1.74 |
Jul 25, 2024 | 1.675 | 0.00 | 16 | 1.71 | 1.71 | 27.36 | 2 | 1.71 |
Jul 24, 2024 | 1.675 | -2.90 | 1,369 | 1.745 | 1.64 | 2,278.31 | 22 | 1.745 |
Jul 23, 2024 | 1.725 | -0.86 | 5,916 | 1.76 | 1.68 | 10,165.76 | 38 | 1.755 |
Jul 22, 2024 | 1.74 | 0.00 | 9,777 | 1.775 | 1.66 | 16,627.44 | 59 | 1.765 |
Jul 19, 2024 | 1.74 | -3.33 | 2,089 | 1.82 | 1.74 | 3,665.24 | 15 | 1.8 |
Jul 18, 2024 | 1.8 | 3.45 | 28,248 | 1.84 | 1.75 | 50,901.9 | 93 | 1.81 |
Jul 17, 2024 | 1.74 | -4.13 | 6,248 | 1.825 | 1.74 | 11,064.21 | 30 | 1.815 |
Jul 16, 2024 | 1.815 | 10.00 | 65,272 | 1.815 | 1.6 | 115,851.68 | 130 | 1.65 |
Jul 15, 2024 | 1.65 | 0.00 | 220 | 1.685 | 1.595 | 365.95 | 8 | 1.685 |
Jul 12, 2024 | 1.65 | 3.12 | 10,265 | 1.67 | 1.6 | 16,792.49 | 33 | 1.63 |
Jul 11, 2024 | 1.6 | 1.91 | 2,995 | 1.61 | 1.57 | 4,754.26 | 20 | 1.59 |
Jul 10, 2024 | 1.57 | 2.28 | 1,625 | 1.585 | 1.55 | 2,548.03 | 16 | 1.57 |
Jul 9, 2024 | 1.535 | -1.60 | 940 | 1.56 | 1.525 | 1,444.83 | 9 | 1.56 |
Jul 8, 2024 | 1.56 | 2.63 | 1,448 | 1.58 | 1.54 | 2,238.08 | 11 | 1.58 |
Jul 5, 2024 | 1.52 | -0.65 | 1,496 | 1.56 | 1.515 | 2,276.96 | 12 | 1.55 |
Jul 4, 2024 | 1.53 | 0.00 | 189 | 1.57 | 1.53 | 293.28 | 7 | 1.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar