Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 13, 2024 1.635 0.00 795 1.66 1.61 1,298.05 8 1.66
Jun 12, 2024 1.635 7.92 5,862 1.645 1.52 9,211.8 36 1.555
Jun 11, 2024 1.515 -0.98 1,773 1.55 1.505 2,685.3 12 1.545
Jun 10, 2024 1.53 -2.86 9,610 1.565 1.515 14,710.25 55 1.53
Jun 7, 2024 1.575 1.61 2,403 1.58 1.54 3,775.63 27 1.55
Jun 6, 2024 1.55 -1.90 4,822 1.6 1.525 7,504.38 28 1.595
Jun 5, 2024 1.58 0.64 974 1.635 1.57 1,543.08 19 1.59
Jun 4, 2024 1.57 -1.26 1,424 1.6 1.56 2,236.65 16 1.6
Jun 3, 2024 1.59 0.00 1,061 1.675 1.58 1,694.84 15 1.58
May 31, 2024 1.59 0.00 299 1.615 1.585 478 8 1.615
May 30, 2024 1.59 -0.62 7,844 1.635 1.59 12,655.36 25 1.6
May 29, 2024 1.6 -1.54 3,295 1.69 1.6 5,287.48 29 1.605
May 28, 2024 1.625 0.93 3,708 1.65 1.585 5,976.29 39 1.59
May 27, 2024 1.61 -3.01 3,993 1.7 1.61 6,481.71 28 1.69
May 24, 2024 1.66 0.00 96 1.7 1.635 159.62 7 1.7
May 23, 2024 1.66 0.00 249 1.7 1.655 414.22 5 1.7
May 22, 2024 1.66 -2.06 1,808 1.72 1.64 2,984.7 17 1.72
May 21, 2024 1.695 0.00 320 1.7 1.655 541.35 11 1.7
May 20, 2024 1.695 0.59 1,306 1.7 1.65 2,181.49 18 1.7
May 17, 2024 1.685 -2.32 8,029 1.7 1.61 13,289.29 32 1.645
May 16, 2024 1.725 0.00 395 1.725 1.68 673.64 5 1.725
May 15, 2024 1.725 1.17 1,294 1.74 1.645 2,231.98 15 1.74
May 14, 2024 1.705 2.10 62,818 1.725 1.645 106,168.22 39 1.695
May 13, 2024 1.67 -1.47 7,244 1.735 1.63 11,913.38 50 1.735
May 10, 2024 1.695 0.59 5,968 1.73 1.6 9,916.62 40 1.62
May 9, 2024 1.685 -0.88 2,915 1.715 1.64 4,891.88 24 1.69
May 8, 2024 1.7 0.00 830 1.74 1.7 1,411.4 5 1.74
May 2, 2024 1.7 0.00 2,010 1.73 1.7 3,417.3 2 1.73
Apr 30, 2024 1.7 2.41 2,246 1.705 1.675 3,796.37 18 1.675

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher