Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 1.775 -1.11 5,348 1.795 1.74 9,347.53 39 1.79
Nov 30, 2023 1.795 1.41 148 1.825 1.77 264.02 4 1.825
Nov 29, 2023 1.77 -0.56 2,069 1.795 1.75 3,643.85 19 1.76
Nov 28, 2023 1.78 0.00 1,701 1.79 1.715 2,961.51 22 1.79
Nov 27, 2023 1.78 -0.28 901 1.795 1.72 1,560.87 17 1.795
Nov 24, 2023 1.785 0.28 3,044 1.8 1.73 5,362.94 19 1.73
Nov 23, 2023 1.78 2.30 3,361 1.785 1.74 5,925.56 14 1.74
Nov 22, 2023 1.74 -0.29 3,852 1.745 1.65 6,541.78 33 1.745
Nov 21, 2023 1.745 -0.85 1,370 1.77 1.68 2,337.57 24 1.77
Nov 20, 2023 1.76 0.28 2,175 1.775 1.75 3,824.73 16 1.775
Nov 17, 2023 1.755 -1.40 628 1.78 1.73 1,098.83 14 1.78
Nov 16, 2023 1.78 0.00 355 1.78 1.62 618.28 12 1.62
Nov 15, 2023 1.78 -0.28 2,865 1.82 1.73 5,068.7 24 1.82
Nov 14, 2023 1.785 2.59 1,810 1.79 1.775 3,227.6 9 1.79
Nov 13, 2023 1.74 0.00 47,517 1.8 1.71 83,118.26 62 1.765
Nov 10, 2023 1.74 -1.69 1,560 1.77 1.7 2,758.7 8 1.77
Nov 9, 2023 1.77 2.31 2,940 1.785 1.705 5,197.32 12 1.785
Nov 8, 2023 1.73 -2.26 1,335 1.77 1.7 2,298.15 15 1.77
Nov 7, 2023 1.77 -0.28 6,460 1.77 1.73 11,394.2 6 1.77
Nov 6, 2023 1.775 3.20 205 1.8 1.72 359.5 6 1.795
Nov 3, 2023 1.72 1.18 1,999 1.72 1.715 3,433.88 12 1.715
Nov 2, 2023 1.7 1.49 2,374 1.72 1.68 3,998.03 16 1.68
Nov 1, 2023 1.675 -0.30 8,890 1.695 1.61 14,640.23 59 1.66
Oct 31, 2023 1.68 1.51 1,045 1.69 1.64 1,749.9 19 1.66
Oct 30, 2023 1.655 -2.65 2,840 1.685 1.6 4,654.2 42 1.63
Oct 27, 2023 1.7 0.00 90 1.705 1.655 152.65 5 1.705
Oct 26, 2023 1.7 -1.16 700 1.73 1.65 1,165.05 11 1.65
Oct 25, 2023 1.72 0.29 545 1.76 1.655 911.46 14 1.74
Oct 24, 2023 1.715 0.88 765 1.74 1.7 1,305.59 12 1.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher