stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 1.64 | -0.61 | 1,902 | 1.7 | 1.63 | 3,193.64 | 16 | 1.69 |
Apr 23, 2024 | 1.65 | 0.61 | 3,739 | 1.7 | 1.59 | 6,136.71 | 26 | 1.59 |
Apr 22, 2024 | 1.64 | -2.67 | 1,397 | 1.72 | 1.615 | 2,316.4 | 24 | 1.72 |
Apr 19, 2024 | 1.685 | 6.65 | 4,311 | 1.69 | 1.58 | 7,097.43 | 28 | 1.58 |
Apr 18, 2024 | 1.58 | -0.63 | 7,288 | 1.62 | 1.57 | 11,511.36 | 14 | 1.58 |
Apr 17, 2024 | 1.59 | -2.15 | 8,300 | 1.6 | 1.58 | 13,181.29 | 31 | 1.59 |
Apr 16, 2024 | 1.625 | -3.27 | 1,552 | 1.68 | 1.585 | 2,522.86 | 16 | 1.68 |
Apr 15, 2024 | 1.68 | 3.07 | 2,195 | 1.68 | 1.58 | 3,565.13 | 35 | 1.675 |
Apr 12, 2024 | 1.63 | -3.26 | 14,102 | 1.685 | 1.625 | 23,236.36 | 68 | 1.66 |
Apr 11, 2024 | 1.685 | -0.88 | 2,665 | 1.7 | 1.68 | 4,496.64 | 19 | 1.69 |
Apr 10, 2024 | 1.7 | 0.59 | 5,044 | 1.71 | 1.7 | 8,597.44 | 15 | 1.71 |
Apr 9, 2024 | 1.69 | 0.00 | 5,438 | 1.69 | 1.67 | 9,170.6 | 25 | 1.69 |
Apr 8, 2024 | 1.69 | 0.00 | 620 | 1.71 | 1.69 | 1,050.85 | 7 | 1.705 |
Apr 5, 2024 | 1.69 | -0.59 | 3,599 | 1.72 | 1.69 | 6,106.77 | 26 | 1.715 |
Apr 4, 2024 | 1.7 | -1.16 | 4,584 | 1.725 | 1.68 | 7,794.97 | 25 | 1.68 |
Apr 3, 2024 | 1.72 | 0.00 | 517 | 1.765 | 1.68 | 889.92 | 12 | 1.765 |
Apr 2, 2024 | 1.72 | -1.43 | 7,884 | 1.79 | 1.705 | 13,776.91 | 27 | 1.775 |
Mar 28, 2024 | 1.745 | 0.00 | 1,338 | 1.785 | 1.735 | 2,332.89 | 12 | 1.78 |
Mar 27, 2024 | 1.745 | -0.85 | 1,197 | 1.795 | 1.74 | 2,090.68 | 15 | 1.795 |
Mar 26, 2024 | 1.76 | -1.95 | 3,850 | 1.835 | 1.725 | 6,741.71 | 42 | 1.835 |
Mar 22, 2024 | 1.795 | 0.56 | 2,934 | 1.825 | 1.75 | 5,225.35 | 43 | 1.795 |
Mar 21, 2024 | 1.785 | 0.00 | 291 | 1.835 | 1.785 | 530.54 | 3 | 1.835 |
Mar 20, 2024 | 1.785 | -0.56 | 1,835 | 1.84 | 1.77 | 3,266.12 | 14 | 1.8 |
Mar 19, 2024 | 1.795 | 0.56 | 1,416 | 1.82 | 1.765 | 2,539.85 | 11 | 1.785 |
Mar 15, 2024 | 1.785 | 0.28 | 770 | 1.825 | 1.78 | 1,372.52 | 7 | 1.78 |
Mar 14, 2024 | 1.78 | 0.00 | 95 | 1.815 | 1.775 | 170.4 | 3 | 1.815 |
Mar 13, 2024 | 1.78 | -0.56 | 1,980 | 1.81 | 1.73 | 3,483.03 | 25 | 1.74 |
Mar 12, 2024 | 1.79 | 1.99 | 2,521 | 1.795 | 1.735 | 4,445.11 | 28 | 1.775 |
Mar 11, 2024 | 1.755 | -1.68 | 4,399 | 1.81 | 1.73 | 7,750.9 | 42 | 1.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar