athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 1.505 | 0.33 | 896 | 1.535 | 1.49 | 1,349.46 | 11 | 1.5 |
| Dec 27, 2024 | 1.5 | -0.33 | 6,231 | 1.52 | 1.48 | 9,344.57 | 26 | 1.51 |
| Dec 23, 2024 | 1.505 | 0.33 | 1,045 | 1.53 | 1.5 | 1,572.8 | 9 | 1.53 |
| Dec 20, 2024 | 1.5 | -3.23 | 7,263 | 1.55 | 1.495 | 10,944.22 | 15 | 1.55 |
| Dec 19, 2024 | 1.55 | 0.00 | 4,984 | 1.575 | 1.49 | 7,660.86 | 32 | 1.49 |
| Dec 18, 2024 | 1.55 | 0.00 | 167 | 1.59 | 1.505 | 252.76 | 12 | 1.59 |
| Dec 17, 2024 | 1.55 | 2.99 | 9,209 | 1.55 | 1.485 | 14,259.83 | 13 | 1.485 |
| Dec 16, 2024 | 1.505 | 0.33 | 1,708 | 1.545 | 1.475 | 2,542.59 | 17 | 1.545 |
| Dec 13, 2024 | 1.5 | 0.00 | 465 | 1.535 | 1.49 | 698.63 | 12 | 1.495 |
| Dec 12, 2024 | 1.5 | -1.96 | 2,585 | 1.54 | 1.49 | 3,880.68 | 24 | 1.49 |
| Dec 11, 2024 | 1.53 | 0.00 | 10 | 1.535 | 1.535 | 15.35 | 1 | 1.535 |
| Dec 10, 2024 | 1.53 | 0.00 | 2,785 | 1.53 | 1.51 | 4,255.95 | 5 | 1.53 |
| Dec 9, 2024 | 1.53 | 0.00 | 2,490 | 1.545 | 1.53 | 3,809.95 | 8 | 1.545 |
| Dec 6, 2024 | 1.53 | 0.33 | 1,020 | 1.545 | 1.53 | 1,560.85 | 10 | 1.53 |
| Dec 5, 2024 | 1.525 | -0.97 | 1,355 | 1.545 | 1.5 | 2,055.4 | 10 | 1.545 |
| Dec 4, 2024 | 1.54 | 2.67 | 2,149 | 1.545 | 1.51 | 3,282.52 | 16 | 1.51 |
| Dec 3, 2024 | 1.5 | 0.67 | 5,792 | 1.52 | 1.47 | 8,582.29 | 28 | 1.505 |
| Dec 2, 2024 | 1.49 | -1.00 | 585 | 1.555 | 1.485 | 872.43 | 10 | 1.555 |
| Nov 29, 2024 | 1.505 | -1.95 | 1,104 | 1.555 | 1.5 | 1,661.4 | 11 | 1.555 |
| Nov 28, 2024 | 1.535 | 1.66 | 1,610 | 1.545 | 1.51 | 2,457.75 | 13 | 1.545 |
| Nov 27, 2024 | 1.51 | 0.00 | 294 | 1.55 | 1.51 | 450.44 | 7 | 1.55 |
| Nov 26, 2024 | 1.51 | -1.95 | 948 | 1.565 | 1.51 | 1,432.97 | 9 | 1.565 |
| Nov 25, 2024 | 1.54 | 0.00 | 170 | 1.58 | 1.495 | 257.65 | 8 | 1.58 |
| Nov 22, 2024 | 1.54 | 0.98 | 2,195 | 1.54 | 1.5 | 3,368.2 | 9 | 1.53 |
| Nov 21, 2024 | 1.525 | 0.00 | 1,143 | 1.585 | 1.48 | 1,740.88 | 13 | 1.48 |
| Nov 20, 2024 | 1.525 | 0.33 | 2,481 | 1.58 | 1.5 | 3,793.73 | 19 | 1.5 |
| Nov 19, 2024 | 1.52 | -3.49 | 3,368 | 1.58 | 1.51 | 5,163.31 | 16 | 1.58 |
| Nov 18, 2024 | 1.575 | 5.35 | 15,283 | 1.6 | 1.51 | 23,952.29 | 67 | 1.56 |
| Nov 15, 2024 | 1.495 | 0.67 | 770 | 1.52 | 1.475 | 1,150.05 | 11 | 1.52 |
| Nov 14, 2024 | 1.485 | -1.00 | 2,845 | 1.535 | 1.48 | 4,218.18 | 25 | 1.535 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
