stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 15, 2024 | 17.58 | 0.23 | 80,425 | 17.68 | 17.42 | 1,414,838.38 | 491 | 17.5 |
Jul 12, 2024 | 17.54 | 0.23 | 67,218 | 17.7 | 17.46 | 1,179,889.74 | 520 | 17.5 |
Jul 11, 2024 | 17.5 | -0.57 | 117,595 | 17.82 | 17.5 | 2,079,151.2 | 712 | 17.5 |
Jul 10, 2024 | 17.6 | 2.33 | 296,939 | 17.78 | 17.12 | 5,191,791.58 | 1,178 | 17.2 |
Jul 9, 2024 | 17.2 | 2.14 | 231,374 | 17.22 | 16.86 | 3,956,501.44 | 1,137 | 16.98 |
Jul 8, 2024 | 16.84 | 0.96 | 121,542 | 16.84 | 16.62 | 2,038,777.58 | 563 | 16.68 |
Jul 5, 2024 | 16.68 | 0.00 | 64,808 | 16.78 | 16.62 | 1,083,084.58 | 380 | 16.62 |
Jul 4, 2024 | 16.68 | 0.48 | 101,461 | 16.72 | 16.56 | 1,687,479.92 | 601 | 16.68 |
Jul 3, 2024 | 16.6 | 1.22 | 36,455 | 16.7 | 16.4 | 604,042.3 | 282 | 16.4 |
Jul 2, 2024 | 16.4 | -0.61 | 63,876 | 16.64 | 16.4 | 1,056,953.18 | 490 | 16.46 |
Jul 1, 2024 | 16.5 | -0.24 | 121,863 | 16.58 | 16.46 | 2,012,308.98 | 523 | 16.54 |
Jun 28, 2024 | 16.54 | 0.00 | 86,112 | 16.68 | 16.48 | 1,426,304.12 | 522 | 16.54 |
Jun 27, 2024 | 16.54 | -0.96 | 81,406 | 16.78 | 16.54 | 1,350,638.78 | 412 | 16.6 |
Jun 26, 2024 | 16.7 | 0.85 | 147,882 | 16.8 | 16.46 | 2,455,103.2 | 693 | 16.7 |
Jun 25, 2024 | 16.56 | -2.47 | 163,079 | 17 | 16.56 | 2,735,076.08 | 871 | 17 |
Jun 21, 2024 | 16.98 | 0.59 | 431,302 | 17.14 | 16.8 | 7,298,342.18 | 1,473 | 16.98 |
Jun 20, 2024 | 16.88 | 1.44 | 1,084,192 | 17 | 16.78 | 18,353,541.76 | 3,651 | 16.88 |
Jun 19, 2024 | 16.64 | 1.46 | 125,092 | 16.82 | 16.4 | 2,085,368.02 | 765 | 16.4 |
Jun 18, 2024 | 16.4 | 0.61 | 77,915 | 16.48 | 16.28 | 1,277,830.1 | 662 | 16.32 |
Jun 17, 2024 | 16.3 | -0.73 | 72,512 | 16.48 | 16.22 | 1,183,506.22 | 602 | 16.42 |
Jun 14, 2024 | 16.42 | -0.36 | 170,842 | 16.68 | 16.28 | 2,810,475.56 | 798 | 16.44 |
Jun 13, 2024 | 16.48 | -1.44 | 87,328 | 16.9 | 16.44 | 1,447,169.4 | 549 | 16.9 |
Jun 12, 2024 | 16.72 | 1.33 | 75,155 | 16.78 | 16.52 | 1,253,252.24 | 591 | 16.62 |
Jun 11, 2024 | 16.5 | -1.43 | 112,788 | 16.96 | 16.48 | 1,878,710.12 | 801 | 16.9 |
Jun 10, 2024 | 16.74 | 0.60 | 146,752 | 17 | 16.64 | 2,468,458.1 | 955 | 16.64 |
Jun 7, 2024 | 16.64 | -0.12 | 109,869 | 16.88 | 16.64 | 1,843,061.18 | 808 | 16.8 |
Jun 6, 2024 | 16.66 | -0.95 | 185,572 | 17.1 | 16.66 | 3,142,892.86 | 904 | 16.82 |
Jun 5, 2024 | 16.82 | 1.94 | 125,500 | 16.86 | 16.4 | 2,097,163.76 | 765 | 16.68 |
Jun 4, 2024 | 16.5 | -1.43 | 103,545 | 16.76 | 16.4 | 1,711,857.82 | 790 | 16.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar