Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 17.78 0.79 55,263 17.86 17.56 979,239.34 344 17.64
Jul 25, 2024 17.64 -0.23 117,318 17.78 17.46 2,063,267.48 496 17.54
Jul 24, 2024 17.68 -1.45 126,642 17.98 17.64 2,258,506.3 451 17.98
Jul 23, 2024 17.94 -0.88 94,306 18.24 17.92 1,705,519.38 418 18.24
Jul 22, 2024 18.1 0.44 86,887 18.2 17.94 1,575,204.44 463 18.04
Jul 19, 2024 18.02 0.33 86,541 18.12 17.86 1,556,093.8 573 17.96
Jul 18, 2024 17.96 0.34 80,873 17.96 17.78 1,448,041.8 444 17.92
Jul 17, 2024 17.9 0.45 96,667 17.94 17.7 1,727,401.2 552 17.7
Jul 16, 2024 17.82 1.37 86,714 17.9 17.3 1,532,260.82 500 17.5
Jul 15, 2024 17.58 0.23 80,425 17.68 17.42 1,414,838.38 491 17.5
Jul 12, 2024 17.54 0.23 67,218 17.7 17.46 1,179,889.74 520 17.5
Jul 11, 2024 17.5 -0.57 117,595 17.82 17.5 2,079,151.2 712 17.5
Jul 10, 2024 17.6 2.33 296,939 17.78 17.12 5,191,791.58 1,178 17.2
Jul 9, 2024 17.2 2.14 231,374 17.22 16.86 3,956,501.44 1,137 16.98
Jul 8, 2024 16.84 0.96 121,542 16.84 16.62 2,038,777.58 563 16.68
Jul 5, 2024 16.68 0.00 64,808 16.78 16.62 1,083,084.58 380 16.62
Jul 4, 2024 16.68 0.48 101,461 16.72 16.56 1,687,479.92 601 16.68
Jul 3, 2024 16.6 1.22 36,455 16.7 16.4 604,042.3 282 16.4
Jul 2, 2024 16.4 -0.61 63,876 16.64 16.4 1,056,953.18 490 16.46
Jul 1, 2024 16.5 -0.24 121,863 16.58 16.46 2,012,308.98 523 16.54
Jun 28, 2024 16.54 0.00 86,112 16.68 16.48 1,426,304.12 522 16.54
Jun 27, 2024 16.54 -0.96 81,406 16.78 16.54 1,350,638.78 412 16.6
Jun 26, 2024 16.7 0.85 147,882 16.8 16.46 2,455,103.2 693 16.7
Jun 25, 2024 16.56 -2.47 163,079 17 16.56 2,735,076.08 871 17
Jun 21, 2024 16.98 0.59 431,302 17.14 16.8 7,298,342.18 1,473 16.98
Jun 20, 2024 16.88 1.44 1,084,192 17 16.78 18,353,541.76 3,651 16.88
Jun 19, 2024 16.64 1.46 125,092 16.82 16.4 2,085,368.02 765 16.4
Jun 18, 2024 16.4 0.61 77,915 16.48 16.28 1,277,830.1 662 16.32
Jun 17, 2024 16.3 -0.73 72,512 16.48 16.22 1,183,506.22 602 16.42
Jun 14, 2024 16.42 -0.36 170,842 16.68 16.28 2,810,475.56 798 16.44
Jun 13, 2024 16.48 -1.44 87,328 16.9 16.44 1,447,169.4 549 16.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher