Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 19.7 0.00 0 - - 0 0 -
Sep 17, 2020 19.7 0.00 0 - - 0 0 -
Sep 16, 2020 19.7 0.00 0 - - 0 0 -
Sep 15, 2020 19.7 0.00 0 - - 0 0 -
Sep 14, 2020 19.7 0.00 0 - - 0 0 -
Sep 11, 2020 19.7 0.00 0 - - 0 0 -
Sep 10, 2020 19.7 0.00 0 - - 0 0 -
Sep 9, 2020 19.7 0.00 94 19.7 19.7 1,851.8 1 19.7
Sep 8, 2020 19.7 0.00 6 19.9 19.9 119.4 1 19.9
Sep 7, 2020 19.7 0.51 350 19.7 19.5 6,865 4 19.5
Sep 4, 2020 19.6 0.00 0 - - 0 0 -
Sep 3, 2020 19.6 -0.51 700 19.7 19.3 13,577 7 19.7
Sep 2, 2020 19.7 -1.50 100 19.7 19.7 1,970 1 19.7
Sep 1, 2020 20 0.00 0 - - 0 0 -
Aug 31, 2020 20 1.01 200 20 20 4,000 5 20
Aug 28, 2020 19.8 0.00 0 - - 0 0 -
Aug 27, 2020 19.8 0.00 0 - - 0 0 -
Aug 26, 2020 19.8 0.00 0 - - 0 0 -
Aug 25, 2020 19.8 0.00 0 - - 0 0 -
Aug 24, 2020 19.8 0.00 0 - - 0 0 -
Aug 21, 2020 19.8 0.00 0 - - 0 0 -
Aug 20, 2020 19.8 0.00 0 - - 0 0 -
Aug 19, 2020 19.8 0.00 0 - - 0 0 -
Aug 18, 2020 19.8 -1.00 850 19.8 19.6 16,726.6 10 19.6
Aug 17, 2020 20 0.00 0 - - 0 0 -
Aug 14, 2020 20 0.00 0 - - 0 0 -
Aug 13, 2020 20 0.00 0 - - 0 0 -
Aug 12, 2020 20 0.00 0 - - 0 0 -
Aug 11, 2020 20 0.00 0 - - 0 0 -
Aug 10, 2020 20 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher