athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 37.4 | 0.00 | 9 | 37.4 | 37.4 | 336.6 | 3 | 37.4 |
| Nov 15, 2024 | 37.4 | 0.00 | 75 | 37.4 | 37.4 | 2,805 | 1 | 37.4 |
| Nov 14, 2024 | 37.4 | 0.00 | 270 | 37.4 | 37.4 | 10,098 | 3 | 37.4 |
| Nov 13, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2024 | 37.4 | 0.00 | 360 | 37.4 | 37.4 | 13,464 | 4 | 37.4 |
| Nov 4, 2024 | 37.4 | 0.00 | 5 | 37.2 | 37.2 | 186 | 1 | 37.2 |
| Nov 1, 2024 | 37.4 | 0.00 | 10 | 38.2 | 38.2 | 382 | 1 | 38.2 |
| Oct 31, 2024 | 37.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2024 | 37.4 | 0.00 | 201 | 37.6 | 37.4 | 7,517.6 | 3 | 37.4 |
| Oct 29, 2024 | 37.4 | 1.08 | 576 | 37.4 | 37 | 21,518 | 5 | 37 |
| Oct 25, 2024 | 37 | 0.00 | 10 | 37 | 37 | 370 | 1 | 37 |
| Oct 24, 2024 | 37 | 0.00 | 25 | 37 | 37 | 925 | 1 | 37 |
| Oct 23, 2024 | 37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2024 | 37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 37 | -2.63 | 450 | 38 | 37 | 16,725 | 6 | 38 |
| Oct 18, 2024 | 38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2024 | 38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 38 | 0.00 | 135 | 38 | 38 | 5,130 | 2 | 38 |
| Oct 15, 2024 | 38 | 0.00 | 244 | 38 | 38 | 9,272 | 4 | 38 |
| Oct 14, 2024 | 38 | -0.52 | 712 | 38.4 | 37.6 | 27,054 | 11 | 37.6 |
| Oct 11, 2024 | 38.2 | 0.00 | 10 | 37.6 | 37.6 | 376 | 1 | 37.6 |
| Oct 10, 2024 | 38.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2024 | 38.2 | 0.00 | 41 | 38.4 | 38.4 | 1,574.4 | 1 | 38.4 |
| Oct 8, 2024 | 38.2 | 0.00 | 10 | 37.6 | 37.6 | 376 | 1 | 37.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
