Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.254 9.48 10,150 0.254 0.254 2,578.1 14 0.254
Jan 21, 2021 0.232 9.43 2,000 0.232 0.232 464 2 0.232
Jan 20, 2021 0.212 9.84 8,296 0.212 0.174 1,729.58 13 0.174
Jan 19, 2021 0.193 0.00 0 - - 0 0 -
Jan 18, 2021 0.193 0.00 0 - - 0 0 -
Jan 15, 2021 0.193 9.66 2,900 0.193 0.193 559.7 5 0.193
Jan 14, 2021 0.176 10.00 2,443 0.176 0.175 429.23 8 0.175
Jan 13, 2021 0.16 9.59 19,816 0.16 0.14 2,970.56 8 0.14
Jan 12, 2021 0.146 0.00 0 - - 0 0 -
Jan 11, 2021 0.146 0.00 991 0.132 0.132 130.81 1 0.132
Jan 8, 2021 0.146 0.00 0 - - 0 0 -
Jan 7, 2021 0.146 0.00 0 - - 0 0 -
Jan 5, 2021 0.146 0.00 0 - - 0 0 -
Jan 4, 2021 0.146 0.00 0 - - 0 0 -
Dec 31, 2020 0.146 0.00 0 - - 0 0 -
Dec 30, 2020 0.146 0.00 1,000 0.132 0.132 132 1 0.132
Dec 29, 2020 0.146 0.00 0 - - 0 0 -
Dec 28, 2020 0.146 0.00 0 - - 0 0 -
Dec 23, 2020 0.146 0.00 0 - - 0 0 -
Dec 22, 2020 0.146 0.00 0 - - 0 0 -
Dec 21, 2020 0.146 0.00 340 0.146 0.146 49.64 1 0.146
Dec 18, 2020 0.146 0.00 0 - - 0 0 -
Dec 17, 2020 0.146 0.00 0 - - 0 0 -
Dec 16, 2020 0.146 0.00 0 - - 0 0 -
Dec 15, 2020 0.146 0.00 0 - - 0 0 -
Dec 14, 2020 0.146 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher