Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.289 0.35 38,001 0.29 0.288 10,982.29 33 0.29
Jun 1, 2023 0.288 0.00 61,220 0.291 0.28 17,638.73 29 0.29
May 31, 2023 0.288 1.41 47,920 0.289 0.286 13,793.68 23 0.286
May 30, 2023 0.284 0.35 53,400 0.287 0.283 15,196.2 35 0.283
May 29, 2023 0.283 -1.74 33,325 0.29 0.283 9,610.08 27 0.29
May 26, 2023 0.288 5.49 67,305 0.291 0.274 19,168.32 42 0.274
May 25, 2023 0.273 2.25 48,000 0.275 0.267 13,041.7 29 0.267
May 24, 2023 0.267 -4.98 49,510 0.28 0.267 13,545.03 39 0.28
May 23, 2023 0.281 0.72 30,400 0.282 0.28 8,542.4 29 0.281
May 22, 2023 0.279 4.89 63,005 0.287 0.271 17,620.37 35 0.273
May 19, 2023 0.266 -1.12 47,800 0.268 0.265 12,730 32 0.268
May 18, 2023 0.269 0.75 32,400 0.271 0.265 8,705.2 25 0.271
May 17, 2023 0.267 -1.11 88,520 0.273 0.262 23,723.92 65 0.272
May 16, 2023 0.27 -3.23 51,600 0.279 0.27 14,250.5 56 0.279
May 15, 2023 0.279 0.72 64,050 0.279 0.277 17,845.45 32 0.277
May 12, 2023 0.277 1.09 50,600 0.279 0.275 14,031.4 24 0.275
May 11, 2023 0.274 0.37 24,300 0.275 0.272 6,649.1 31 0.274
May 10, 2023 0.273 -0.36 46,950 0.275 0.268 12,800.5 53 0.274
May 9, 2023 0.274 -1.08 53,199 0.281 0.269 14,582.31 38 0.281
May 8, 2023 0.277 -0.72 68,691 0.287 0.271 19,286.02 56 0.28
May 5, 2023 0.279 0.00 52,461 0.281 0.271 14,663.4 43 0.28
May 4, 2023 0.279 -0.36 69,382 0.283 0.27 19,326.34 47 0.282
May 3, 2023 0.28 -1.06 54,913 0.284 0.276 15,499.03 31 0.283
May 2, 2023 0.283 -2.41 65,658 0.288 0.267 18,325.17 54 0.28
Apr 28, 2023 0.29 1.40 69,000 0.292 0.286 19,995.92 37 0.29
Apr 27, 2023 0.286 3.25 58,558 0.296 0.278 16,376.7 34 0.28
Apr 26, 2023 0.277 -0.72 51,790 0.279 0.274 14,358.67 35 0.276
Apr 25, 2023 0.279 -0.36 48,201 0.28 0.277 13,431.08 23 0.28
Apr 24, 2023 0.28 -1.41 66,078 0.286 0.274 18,483.17 52 0.286

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher