stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 0.289 | 0.35 | 38,001 | 0.29 | 0.288 | 10,982.29 | 33 | 0.29 |
Jun 1, 2023 | 0.288 | 0.00 | 61,220 | 0.291 | 0.28 | 17,638.73 | 29 | 0.29 |
May 31, 2023 | 0.288 | 1.41 | 47,920 | 0.289 | 0.286 | 13,793.68 | 23 | 0.286 |
May 30, 2023 | 0.284 | 0.35 | 53,400 | 0.287 | 0.283 | 15,196.2 | 35 | 0.283 |
May 29, 2023 | 0.283 | -1.74 | 33,325 | 0.29 | 0.283 | 9,610.08 | 27 | 0.29 |
May 26, 2023 | 0.288 | 5.49 | 67,305 | 0.291 | 0.274 | 19,168.32 | 42 | 0.274 |
May 25, 2023 | 0.273 | 2.25 | 48,000 | 0.275 | 0.267 | 13,041.7 | 29 | 0.267 |
May 24, 2023 | 0.267 | -4.98 | 49,510 | 0.28 | 0.267 | 13,545.03 | 39 | 0.28 |
May 23, 2023 | 0.281 | 0.72 | 30,400 | 0.282 | 0.28 | 8,542.4 | 29 | 0.281 |
May 22, 2023 | 0.279 | 4.89 | 63,005 | 0.287 | 0.271 | 17,620.37 | 35 | 0.273 |
May 19, 2023 | 0.266 | -1.12 | 47,800 | 0.268 | 0.265 | 12,730 | 32 | 0.268 |
May 18, 2023 | 0.269 | 0.75 | 32,400 | 0.271 | 0.265 | 8,705.2 | 25 | 0.271 |
May 17, 2023 | 0.267 | -1.11 | 88,520 | 0.273 | 0.262 | 23,723.92 | 65 | 0.272 |
May 16, 2023 | 0.27 | -3.23 | 51,600 | 0.279 | 0.27 | 14,250.5 | 56 | 0.279 |
May 15, 2023 | 0.279 | 0.72 | 64,050 | 0.279 | 0.277 | 17,845.45 | 32 | 0.277 |
May 12, 2023 | 0.277 | 1.09 | 50,600 | 0.279 | 0.275 | 14,031.4 | 24 | 0.275 |
May 11, 2023 | 0.274 | 0.37 | 24,300 | 0.275 | 0.272 | 6,649.1 | 31 | 0.274 |
May 10, 2023 | 0.273 | -0.36 | 46,950 | 0.275 | 0.268 | 12,800.5 | 53 | 0.274 |
May 9, 2023 | 0.274 | -1.08 | 53,199 | 0.281 | 0.269 | 14,582.31 | 38 | 0.281 |
May 8, 2023 | 0.277 | -0.72 | 68,691 | 0.287 | 0.271 | 19,286.02 | 56 | 0.28 |
May 5, 2023 | 0.279 | 0.00 | 52,461 | 0.281 | 0.271 | 14,663.4 | 43 | 0.28 |
May 4, 2023 | 0.279 | -0.36 | 69,382 | 0.283 | 0.27 | 19,326.34 | 47 | 0.282 |
May 3, 2023 | 0.28 | -1.06 | 54,913 | 0.284 | 0.276 | 15,499.03 | 31 | 0.283 |
May 2, 2023 | 0.283 | -2.41 | 65,658 | 0.288 | 0.267 | 18,325.17 | 54 | 0.28 |
Apr 28, 2023 | 0.29 | 1.40 | 69,000 | 0.292 | 0.286 | 19,995.92 | 37 | 0.29 |
Apr 27, 2023 | 0.286 | 3.25 | 58,558 | 0.296 | 0.278 | 16,376.7 | 34 | 0.28 |
Apr 26, 2023 | 0.277 | -0.72 | 51,790 | 0.279 | 0.274 | 14,358.67 | 35 | 0.276 |
Apr 25, 2023 | 0.279 | -0.36 | 48,201 | 0.28 | 0.277 | 13,431.08 | 23 | 0.28 |
Apr 24, 2023 | 0.28 | -1.41 | 66,078 | 0.286 | 0.274 | 18,483.17 | 52 | 0.286 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar