stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.254 | 9.48 | 10,150 | 0.254 | 0.254 | 2,578.1 | 14 | 0.254 |
Jan 21, 2021 | 0.232 | 9.43 | 2,000 | 0.232 | 0.232 | 464 | 2 | 0.232 |
Jan 20, 2021 | 0.212 | 9.84 | 8,296 | 0.212 | 0.174 | 1,729.58 | 13 | 0.174 |
Jan 19, 2021 | 0.193 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 18, 2021 | 0.193 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2021 | 0.193 | 9.66 | 2,900 | 0.193 | 0.193 | 559.7 | 5 | 0.193 |
Jan 14, 2021 | 0.176 | 10.00 | 2,443 | 0.176 | 0.175 | 429.23 | 8 | 0.175 |
Jan 13, 2021 | 0.16 | 9.59 | 19,816 | 0.16 | 0.14 | 2,970.56 | 8 | 0.14 |
Jan 12, 2021 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2021 | 0.146 | 0.00 | 991 | 0.132 | 0.132 | 130.81 | 1 | 0.132 |
Jan 8, 2021 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 7, 2021 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2021 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 31, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2020 | 0.146 | 0.00 | 1,000 | 0.132 | 0.132 | 132 | 1 | 0.132 |
Dec 29, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 0.146 | 0.00 | 340 | 0.146 | 0.146 | 49.64 | 1 | 0.146 |
Dec 18, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 17, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar