Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.286 2.51 35,314 0.287 0.279 9,913.14 35 0.28
Jan 30, 2025 0.279 0.00 22,971 0.281 0.276 6,425.26 39 0.281
Jan 29, 2025 0.279 0.00 11,782 0.282 0.278 3,304.09 12 0.281
Jan 28, 2025 0.279 -0.36 64,752 0.283 0.271 17,969.38 62 0.279
Jan 27, 2025 0.28 -3.11 69,872 0.289 0.274 19,511.14 56 0.289
Jan 24, 2025 0.289 -0.34 92,214 0.29 0.278 26,136.51 70 0.29
Jan 23, 2025 0.29 0.00 10,080 0.29 0.286 2,919.85 11 0.29
Jan 22, 2025 0.29 0.00 27,150 0.291 0.289 7,873.4 19 0.291
Jan 21, 2025 0.29 0.00 28,310 0.291 0.286 8,198.3 24 0.291
Jan 20, 2025 0.29 1.75 46,550 0.298 0.284 13,575.76 43 0.29
Jan 17, 2025 0.285 -1.72 33,900 0.289 0.282 9,720.4 27 0.289
Jan 16, 2025 0.29 -1.69 48,217 0.295 0.285 13,887.11 23 0.295
Jan 15, 2025 0.295 -0.34 39,189 0.297 0.286 11,551.78 40 0.297
Jan 14, 2025 0.296 -0.67 15,581 0.3 0.295 4,630.55 18 0.298
Jan 13, 2025 0.298 -0.33 47,500 0.299 0.29 13,977.8 33 0.299
Jan 10, 2025 0.299 4.91 122,651 0.303 0.283 36,224.24 89 0.283
Jan 9, 2025 0.285 -0.35 27,700 0.289 0.284 7,972.7 27 0.288
Jan 8, 2025 0.286 -2.05 22,496 0.293 0.285 6,545.56 31 0.293
Jan 7, 2025 0.292 0.69 29,350 0.296 0.29 8,579.8 22 0.292
Jan 3, 2025 0.29 0.00 41,403 0.298 0.285 11,960.67 32 0.291
Jan 2, 2025 0.29 4.32 50,701 0.293 0.279 14,391.49 51 0.279
Dec 31, 2024 0.278 0.72 32,000 0.28 0.275 8,885.5 17 0.275
Dec 30, 2024 0.276 2.60 33,370 0.278 0.267 9,131.57 33 0.27
Dec 27, 2024 0.269 0.00 91,697 0.27 0.258 24,358.79 68 0.269
Dec 23, 2024 0.269 -0.74 36,800 0.274 0.268 10,003.68 30 0.274
Dec 20, 2024 0.271 0.00 30,304 0.275 0.269 8,268.58 28 0.273
Dec 19, 2024 0.271 -0.73 20,602 0.272 0.268 5,582.14 15 0.27
Dec 18, 2024 0.273 1.11 19,700 0.273 0.268 5,354.6 17 0.269
Dec 17, 2024 0.27 -1.46 37,285 0.277 0.27 10,208.25 36 0.277
Dec 16, 2024 0.274 2.62 36,530 0.275 0.269 9,931.93 29 0.269

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher