Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2024 0.275 1.48 60,331 0.275 0.267 16,413.24 70 0.274
Aug 13, 2024 0.271 3.04 53,098 0.274 0.26 14,025.85 68 0.263
Aug 12, 2024 0.263 0.38 25,402 0.27 0.261 6,731.76 32 0.267
Aug 9, 2024 0.262 0.77 23,340 0.265 0.259 6,116.06 17 0.265
Aug 8, 2024 0.26 -2.26 23,400 0.266 0.258 6,150.65 25 0.264
Aug 7, 2024 0.266 0.38 77,757 0.269 0.258 20,538.22 88 0.269
Aug 6, 2024 0.265 4.33 92,721 0.265 0.252 23,915.96 76 0.256
Aug 5, 2024 0.254 -6.27 172,090 0.265 0.25 44,499.32 111 0.265
Aug 2, 2024 0.271 -2.87 44,399 0.275 0.269 12,046.73 35 0.275
Aug 1, 2024 0.279 0.00 25,650 0.28 0.277 7,145.18 32 0.278
Jul 31, 2024 0.279 -0.71 40,364 0.283 0.275 11,261.64 36 0.282
Jul 30, 2024 0.281 -0.71 30,109 0.287 0.276 8,540.97 50 0.286
Jul 29, 2024 0.283 -1.39 18,200 0.287 0.283 5,209.41 26 0.287
Jul 26, 2024 0.287 0.70 17,381 0.29 0.282 4,979.51 16 0.284
Jul 25, 2024 0.285 0.71 32,416 0.285 0.28 9,142.47 24 0.282
Jul 24, 2024 0.283 0.71 16,969 0.283 0.277 4,753.99 15 0.28
Jul 23, 2024 0.281 1.81 25,506 0.281 0.277 7,125.84 24 0.28
Jul 22, 2024 0.276 -0.72 44,369 0.281 0.276 12,416.59 23 0.28
Jul 19, 2024 0.278 -0.71 32,416 0.281 0.271 8,957.16 31 0.279
Jul 18, 2024 0.28 -1.75 39,614 0.288 0.28 11,281.93 42 0.288
Jul 17, 2024 0.285 -2.06 171,412 0.297 0.285 49,957.12 76 0.29
Jul 16, 2024 0.291 2.11 115,651 0.293 0.285 33,502.68 88 0.289
Jul 15, 2024 0.285 1.42 23,909 0.288 0.282 6,801.1 35 0.284
Jul 12, 2024 0.281 1.44 173,482 0.292 0.278 49,346.55 155 0.279
Jul 11, 2024 0.277 1.09 44,832 0.278 0.273 12,383.07 44 0.278
Jul 10, 2024 0.274 3.01 34,810 0.274 0.267 9,401.78 61 0.268
Jul 9, 2024 0.266 -0.37 44,475 0.274 0.26 11,846.93 72 0.271
Jul 8, 2024 0.267 1.14 45,215 0.27 0.263 12,068.13 69 0.266
Jul 5, 2024 0.264 -2.58 113,326 0.273 0.262 30,291.23 108 0.272
Jul 4, 2024 0.271 3.44 92,293 0.273 0.261 24,502.52 136 0.262

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher