Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2020 0.83 0.00 0 - - 0 0 -
Sep 24, 2020 0.83 0.00 0 - - 0 0 -
Sep 23, 2020 0.83 0.00 0 - - 0 0 -
Sep 22, 2020 0.83 -1.78 569 0.83 0.83 472.27 2 0.83
Sep 21, 2020 0.845 0.00 0 - - 0 0 -
Sep 18, 2020 0.845 0.00 0 - - 0 0 -
Sep 17, 2020 0.845 0.00 0 - - 0 0 -
Sep 16, 2020 0.845 0.00 0 - - 0 0 -
Sep 15, 2020 0.845 0.00 0 - - 0 0 -
Sep 14, 2020 0.845 0.00 0 - - 0 0 -
Sep 11, 2020 0.845 0.00 0 - - 0 0 -
Sep 10, 2020 0.845 0.00 100 0.845 0.845 84.5 1 0.845
Sep 9, 2020 0.845 0.00 0 - - 0 0 -
Sep 8, 2020 0.845 0.00 0 - - 0 0 -
Sep 7, 2020 0.845 0.00 0 - - 0 0 -
Sep 4, 2020 0.845 0.00 0 - - 0 0 -
Sep 3, 2020 0.845 0.00 0 - - 0 0 -
Sep 2, 2020 0.845 0.00 0 - - 0 0 -
Sep 1, 2020 0.845 0.00 0 - - 0 0 -
Aug 31, 2020 0.845 0.00 0 - - 0 0 -
Aug 28, 2020 0.845 0.00 0 - - 0 0 -
Aug 27, 2020 0.845 0.00 0 - - 0 0 -
Aug 26, 2020 0.845 0.00 0 - - 0 0 -
Aug 25, 2020 0.845 0.00 8 0.845 0.845 6.76 1 0.845
Aug 24, 2020 0.845 0.00 0 - - 0 0 -
Aug 21, 2020 0.845 0.00 0 - - 0 0 -
Aug 20, 2020 0.845 0.00 0 - - 0 0 -
Aug 19, 2020 0.845 0.00 0 - - 0 0 -
Aug 18, 2020 0.845 0.00 0 - - 0 0 -
Aug 17, 2020 0.845 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher