stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 16, 2024 | 0.142 | 0.00 | 1,642 | 0.142 | 0.132 | 226.74 | 3 | 0.132 |
Sep 13, 2024 | 0.142 | 0.00 | 500 | 0.142 | 0.142 | 71 | 1 | 0.142 |
Sep 12, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 10, 2024 | 0.142 | 0.00 | 1,000 | 0.142 | 0.142 | 142 | 1 | 0.142 |
Sep 9, 2024 | 0.142 | 0.00 | 5,000 | 0.134 | 0.134 | 670 | 6 | 0.134 |
Sep 6, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 3, 2024 | 0.142 | 0.00 | 500 | 0.142 | 0.142 | 71 | 1 | 0.142 |
Sep 2, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 27, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 26, 2024 | 0.142 | 0.00 | 6,500 | 0.142 | 0.142 | 923 | 2 | 0.142 |
Aug 23, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 22, 2024 | 0.142 | 0.00 | 1,500 | 0.156 | 0.156 | 234 | 2 | 0.156 |
Aug 21, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 20, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 19, 2024 | 0.142 | 0.00 | 600 | 0.15 | 0.15 | 90 | 1 | 0.15 |
Aug 16, 2024 | 0.142 | 0.00 | 4,000 | 0.152 | 0.152 | 608 | 2 | 0.152 |
Aug 14, 2024 | 0.142 | 0.00 | 2,026 | 0.142 | 0.142 | 287.69 | 2 | 0.142 |
Aug 13, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 12, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 9, 2024 | 0.142 | 0.00 | 459 | 0.14 | 0.14 | 64.26 | 1 | 0.14 |
Aug 8, 2024 | 0.142 | 0.00 | 1,514 | 0.14 | 0.14 | 211.96 | 2 | 0.14 |
Aug 7, 2024 | 0.142 | 0.00 | 1 | 0.156 | 0.156 | 0.16 | 1 | 0.156 |
Aug 6, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar