athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.5 | 0.00 | 140 | 1.5 | 1.5 | 210 | 1 | 1.5 |
| Sep 16, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 1.5 | 0.00 | 500 | 1.5 | 1.5 | 750 | 2 | 1.5 |
| Sep 13, 2021 | 1.5 | 0.00 | 24 | 1.5 | 1.5 | 36 | 1 | 1.5 |
| Sep 10, 2021 | 1.5 | -2.60 | 140 | 1.5 | 1.5 | 210 | 1 | 1.5 |
| Sep 9, 2021 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2021 | 1.54 | 0.00 | 600 | 1.54 | 1.54 | 924 | 2 | 1.54 |
| Sep 7, 2021 | 1.54 | 0.00 | 700 | 1.54 | 1.54 | 1,078 | 2 | 1.54 |
| Sep 6, 2021 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2021 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2021 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2021 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2021 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2021 | 1.54 | 10.00 | 123 | 1.54 | 1.4 | 183.12 | 4 | 1.4 |
| Aug 27, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2021 | 1.4 | -6.67 | 377 | 1.4 | 1.4 | 527.8 | 3 | 1.4 |
| Aug 25, 2021 | 1.5 | 0.67 | 1,133 | 1.63 | 1.49 | 1,749.43 | 7 | 1.6 |
| Aug 24, 2021 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2021 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2021 | 1.49 | 6.43 | 228 | 1.49 | 1.49 | 339.72 | 1 | 1.49 |
| Aug 19, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2021 | 1.4 | -1.41 | 220 | 1.4 | 1.4 | 308 | 1 | 1.4 |
| Aug 13, 2021 | 1.42 | -5.33 | 496 | 1.5 | 1.36 | 704.2 | 4 | 1.5 |
| Aug 12, 2021 | 1.5 | 0.00 | 3 | 1.5 | 1.5 | 4.5 | 1 | 1.5 |
| Aug 11, 2021 | 1.5 | 9.49 | 228 | 1.5 | 1.47 | 338.76 | 2 | 1.47 |
| Aug 10, 2021 | 1.37 | 0.00 | 16 | 1.27 | 1.24 | 19.87 | 2 | 1.24 |
| Aug 9, 2021 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
