Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 1.5 0.00 140 1.5 1.5 210 1 1.5
Sep 16, 2021 1.5 0.00 0 - - 0 0 -
Sep 15, 2021 1.5 0.00 0 - - 0 0 -
Sep 14, 2021 1.5 0.00 500 1.5 1.5 750 2 1.5
Sep 13, 2021 1.5 0.00 24 1.5 1.5 36 1 1.5
Sep 10, 2021 1.5 -2.60 140 1.5 1.5 210 1 1.5
Sep 9, 2021 1.54 0.00 0 - - 0 0 -
Sep 8, 2021 1.54 0.00 600 1.54 1.54 924 2 1.54
Sep 7, 2021 1.54 0.00 700 1.54 1.54 1,078 2 1.54
Sep 6, 2021 1.54 0.00 0 - - 0 0 -
Sep 3, 2021 1.54 0.00 0 - - 0 0 -
Sep 2, 2021 1.54 0.00 0 - - 0 0 -
Sep 1, 2021 1.54 0.00 0 - - 0 0 -
Aug 31, 2021 1.54 0.00 0 - - 0 0 -
Aug 30, 2021 1.54 10.00 123 1.54 1.4 183.12 4 1.4
Aug 27, 2021 1.4 0.00 0 - - 0 0 -
Aug 26, 2021 1.4 -6.67 377 1.4 1.4 527.8 3 1.4
Aug 25, 2021 1.5 0.67 1,133 1.63 1.49 1,749.43 7 1.6
Aug 24, 2021 1.49 0.00 0 - - 0 0 -
Aug 23, 2021 1.49 0.00 0 - - 0 0 -
Aug 20, 2021 1.49 6.43 228 1.49 1.49 339.72 1 1.49
Aug 19, 2021 1.4 0.00 0 - - 0 0 -
Aug 18, 2021 1.4 0.00 0 - - 0 0 -
Aug 17, 2021 1.4 0.00 0 - - 0 0 -
Aug 16, 2021 1.4 -1.41 220 1.4 1.4 308 1 1.4
Aug 13, 2021 1.42 -5.33 496 1.5 1.36 704.2 4 1.5
Aug 12, 2021 1.5 0.00 3 1.5 1.5 4.5 1 1.5
Aug 11, 2021 1.5 9.49 228 1.5 1.47 338.76 2 1.47
Aug 10, 2021 1.37 0.00 16 1.27 1.24 19.87 2 1.24
Aug 9, 2021 1.37 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher