athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 29, 2020 | 1.92 | 0.00 | 1 | 1.91 | 1.91 | 1.91 | 1 | 1.91 |
| May 28, 2020 | 1.92 | 0.00 | 56 | 1.87 | 1.73 | 99.58 | 4 | 1.87 |
| May 27, 2020 | 1.92 | 0.00 | 1 | 1.87 | 1.87 | 1.87 | 1 | 1.87 |
| May 26, 2020 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2020 | 1.92 | -3.52 | 1,293 | 1.92 | 1.92 | 2,482.56 | 2 | 1.92 |
| May 22, 2020 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2020 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2020 | 1.99 | 3.65 | 103 | 1.99 | 1.99 | 204.97 | 3 | 1.99 |
| May 19, 2020 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2020 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2020 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2020 | 1.92 | 7.26 | 105 | 1.92 | 1.92 | 201.6 | 3 | 1.92 |
| May 13, 2020 | 1.79 | 0.00 | 5 | 1.9 | 1.9 | 9.5 | 1 | 1.9 |
| May 12, 2020 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2020 | 1.79 | 8.48 | 75 | 1.79 | 1.79 | 134.25 | 3 | 1.79 |
| May 8, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 30, 2020 | 1.65 | 10.00 | 2,235 | 1.65 | 1.35 | 3,053 | 10 | 1.35 |
| Apr 29, 2020 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2020 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2020 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2020 | 1.5 | 9.49 | 700 | 1.5 | 1.24 | 896.85 | 4 | 1.24 |
| Apr 23, 2020 | 1.37 | -9.87 | 2,430 | 1.4 | 1.37 | 3,333.6 | 6 | 1.4 |
| Apr 22, 2020 | 1.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2020 | 1.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2020 | 1.52 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 27042020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
