Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 13, 2021 1.22 1.67 350 1.22 1.22 427 2 1.22
Apr 12, 2021 1.2 0.00 0 - - 0 0 -
Apr 9, 2021 1.2 0.00 0 - - 0 0 -
Apr 8, 2021 1.2 0.00 0 - - 0 0 -
Apr 7, 2021 1.2 0.00 0 - - 0 0 -
Apr 6, 2021 1.2 0.00 0 - - 0 0 -
Apr 1, 2021 1.2 0.00 0 - - 0 0 -
Mar 31, 2021 1.2 0.00 0 - - 0 0 -
Mar 30, 2021 1.2 2.56 300 1.2 1.2 360 3 1.2
Mar 29, 2021 1.17 0.00 0 - - 0 0 -
Mar 26, 2021 1.17 0.00 0 - - 0 0 -
Mar 24, 2021 1.17 0.00 3 1.17 1.17 3.51 1 1.17
Mar 23, 2021 1.17 0.00 0 - - 0 0 -
Mar 22, 2021 1.17 0.00 0 - - 0 0 -
Mar 19, 2021 1.17 0.00 0 - - 0 0 -
Mar 18, 2021 1.17 0.00 0 - - 0 0 -
Mar 17, 2021 1.17 0.00 0 - - 0 0 -
Mar 16, 2021 1.17 0.00 0 - - 0 0 -
Mar 12, 2021 1.17 0.00 0 - - 0 0 -
Mar 11, 2021 1.17 0.00 296 1.17 1.17 346.32 2 1.17
Mar 10, 2021 1.17 0.00 0 - - 0 0 -
Mar 9, 2021 1.17 0.00 0 - - 0 0 -
Mar 8, 2021 1.17 0.00 0 - - 0 0 -
Mar 5, 2021 1.17 0.00 0 - - 0 0 -
Mar 4, 2021 1.17 0.00 0 - - 0 0 -
Mar 3, 2021 1.17 0.00 0 - - 0 0 -
Mar 2, 2021 1.17 0.00 0 - - 0 0 -
Mar 1, 2021 1.17 9.35 150 1.17 1.13 173.5 2 1.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher