athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 1.43 | -0.35 | 2,273 | 1.45 | 1.4 | 3,251.98 | 44 | 1.435 |
| Feb 6, 2025 | 1.435 | -0.35 | 2,125 | 1.465 | 1.4 | 3,055.55 | 47 | 1.445 |
| Feb 5, 2025 | 1.44 | 0.35 | 3,195 | 1.445 | 1.39 | 4,496.69 | 45 | 1.445 |
| Feb 4, 2025 | 1.435 | 0.35 | 630 | 1.455 | 1.43 | 903.27 | 7 | 1.45 |
| Feb 3, 2025 | 1.43 | -4.67 | 3,189 | 1.5 | 1.42 | 4,549.63 | 45 | 1.475 |
| Jan 31, 2025 | 1.5 | 0.33 | 15,739 | 1.5 | 1.45 | 23,058.01 | 63 | 1.5 |
| Jan 30, 2025 | 1.495 | -0.99 | 3,935 | 1.505 | 1.47 | 5,852.81 | 41 | 1.48 |
| Jan 29, 2025 | 1.51 | 0.00 | 1,400 | 1.52 | 1.495 | 2,119.25 | 9 | 1.52 |
| Jan 28, 2025 | 1.51 | -1.31 | 3,140 | 1.52 | 1.48 | 4,701.08 | 36 | 1.5 |
| Jan 27, 2025 | 1.53 | -1.29 | 667 | 1.53 | 1.5 | 1,009.71 | 9 | 1.5 |
| Jan 24, 2025 | 1.55 | 0.00 | 1,302 | 1.565 | 1.52 | 2,018.96 | 12 | 1.52 |
| Jan 23, 2025 | 1.55 | 0.98 | 100 | 1.55 | 1.55 | 155 | 2 | 1.55 |
| Jan 22, 2025 | 1.535 | 0.00 | 950 | 1.55 | 1.5 | 1,444 | 9 | 1.55 |
| Jan 21, 2025 | 1.535 | 2.33 | 1,334 | 1.545 | 1.5 | 2,013.42 | 16 | 1.5 |
| Jan 20, 2025 | 1.5 | -0.66 | 3,531 | 1.55 | 1.5 | 5,323.44 | 8 | 1.51 |
| Jan 17, 2025 | 1.51 | -5.03 | 6,670 | 1.56 | 1.505 | 10,167.45 | 43 | 1.56 |
| Jan 16, 2025 | 1.59 | 0.32 | 1,805 | 1.59 | 1.51 | 2,805.56 | 17 | 1.55 |
| Jan 15, 2025 | 1.585 | -0.94 | 200 | 1.605 | 1.57 | 317.25 | 3 | 1.57 |
| Jan 14, 2025 | 1.6 | 1.91 | 1,070 | 1.625 | 1.58 | 1,709.99 | 11 | 1.6 |
| Jan 13, 2025 | 1.57 | -5.99 | 10,069 | 1.67 | 1.57 | 16,047.14 | 43 | 1.67 |
| Jan 10, 2025 | 1.67 | -2.34 | 12,587 | 1.78 | 1.67 | 21,440.64 | 55 | 1.735 |
| Jan 9, 2025 | 1.71 | 1.79 | 25,741 | 1.75 | 1.665 | 44,034.68 | 136 | 1.68 |
| Jan 8, 2025 | 1.68 | 8.39 | 18,190 | 1.685 | 1.57 | 29,330.67 | 91 | 1.57 |
| Jan 7, 2025 | 1.55 | 0.98 | 8,018 | 1.57 | 1.505 | 12,343.55 | 56 | 1.55 |
| Jan 3, 2025 | 1.535 | 2.33 | 4,224 | 1.54 | 1.5 | 6,410.23 | 21 | 1.51 |
| Jan 2, 2025 | 1.5 | 0.67 | 1,591 | 1.51 | 1.5 | 2,391.17 | 17 | 1.5 |
| Dec 31, 2024 | 1.49 | -0.67 | 2,086 | 1.495 | 1.46 | 3,072.63 | 24 | 1.495 |
| Dec 30, 2024 | 1.5 | -0.33 | 329 | 1.5 | 1.46 | 492.65 | 8 | 1.46 |
| Dec 27, 2024 | 1.505 | 0.33 | 1,951 | 1.52 | 1.47 | 2,896.45 | 16 | 1.5 |
| Dec 23, 2024 | 1.5 | 1.69 | 1,055 | 1.5 | 1.47 | 1,557.56 | 20 | 1.485 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
