Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.94 0.00 573 1.94 1.875 1,088.62 6 1.89
Dec 7, 2023 1.94 3.74 4,479 1.95 1.885 8,560.27 23 1.89
Dec 6, 2023 1.87 1.08 2,736 1.885 1.85 5,102.92 25 1.85
Dec 5, 2023 1.85 0.00 1,690 1.86 1.83 3,117.47 9 1.86
Dec 4, 2023 1.85 -0.54 2,622 1.86 1.82 4,813.24 10 1.825
Dec 1, 2023 1.86 0.81 764 1.86 1.81 1,406.1 6 1.82
Nov 30, 2023 1.845 -0.27 55 1.85 1.84 101.45 3 1.85
Nov 29, 2023 1.85 2.78 491 1.85 1.82 897.65 9 1.82
Nov 28, 2023 1.8 -0.55 907 1.82 1.8 1,634.54 5 1.82
Nov 27, 2023 1.81 -0.28 3,627 1.83 1.775 6,451.9 16 1.83
Nov 24, 2023 1.815 -0.82 2,228 1.835 1.785 3,999.45 14 1.8
Nov 23, 2023 1.83 2.81 2,774 1.845 1.785 4,980.1 13 1.79
Nov 22, 2023 1.78 -1.39 1,658 1.84 1.78 2,981.43 16 1.83
Nov 21, 2023 1.805 -2.43 1,303 1.83 1.8 2,354.4 15 1.8
Nov 20, 2023 1.85 -1.07 8,500 1.85 1.785 15,328.25 37 1.8
Nov 17, 2023 1.87 1.91 739 1.87 1.835 1,367.3 14 1.84
Nov 16, 2023 1.835 2.23 2,079 1.835 1.78 3,751.36 16 1.78
Nov 15, 2023 1.795 -0.28 7,193 1.82 1.79 12,977.62 38 1.81
Nov 14, 2023 1.8 -2.17 9,628 1.87 1.8 17,394.78 54 1.8
Nov 13, 2023 1.84 0.55 811 1.85 1.79 1,490.3 19 1.835
Nov 10, 2023 1.83 0.55 1 1.83 1.83 1.83 1 1.83
Nov 9, 2023 1.82 1.39 752 1.82 1.77 1,331.14 3 1.77
Nov 8, 2023 1.795 -1.37 770 1.835 1.795 1,403.92 13 1.83
Nov 7, 2023 1.82 0.28 1,325 1.82 1.815 2,409.49 12 1.815
Nov 6, 2023 1.815 2.54 2,016 1.82 1.74 3,549.62 12 1.74
Nov 3, 2023 1.77 -3.28 6,712 1.805 1.71 11,694.29 40 1.805
Nov 2, 2023 1.83 0.00 2,610 1.87 1.8 4,737.85 21 1.83
Nov 1, 2023 1.83 1.67 50 1.83 1.8 90.6 5 1.8
Oct 31, 2023 1.8 -0.28 1,013 1.81 1.76 1,783.52 3 1.81
Oct 30, 2023 1.805 1.69 232 1.82 1.775 420.03 4 1.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher