athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 1.46 | 2.82 | 980 | 1.46 | 1.415 | 1,389.45 | 4 | 1.42 |
| Sep 13, 2024 | 1.42 | 1.43 | 1,099 | 1.455 | 1.39 | 1,543.36 | 11 | 1.455 |
| Sep 12, 2024 | 1.4 | 0.00 | 1 | 1.4 | 1.4 | 1.4 | 1 | 1.4 |
| Sep 11, 2024 | 1.4 | -1.06 | 1,850 | 1.425 | 1.4 | 2,593.75 | 5 | 1.425 |
| Sep 10, 2024 | 1.415 | -3.08 | 920 | 1.455 | 1.415 | 1,313.05 | 3 | 1.45 |
| Sep 9, 2024 | 1.46 | -1.35 | 1,532 | 1.49 | 1.46 | 2,264.17 | 10 | 1.48 |
| Sep 6, 2024 | 1.48 | 4.59 | 1,283 | 1.48 | 1.43 | 1,870.25 | 12 | 1.43 |
| Sep 5, 2024 | 1.415 | 2.54 | 3,400 | 1.415 | 1.3 | 4,590 | 17 | 1.315 |
| Sep 4, 2024 | 1.38 | 1.10 | 318 | 1.38 | 1.34 | 426.84 | 7 | 1.34 |
| Sep 3, 2024 | 1.365 | 5.00 | 730 | 1.365 | 1.32 | 972.65 | 6 | 1.32 |
| Sep 2, 2024 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 1.3 | 2.77 | 3,500 | 1.3 | 1.25 | 4,414.76 | 10 | 1.27 |
| Aug 29, 2024 | 1.265 | -0.39 | 2,326 | 1.29 | 1.255 | 2,939.09 | 11 | 1.265 |
| Aug 28, 2024 | 1.27 | -0.78 | 148 | 1.29 | 1.27 | 188.06 | 2 | 1.29 |
| Aug 27, 2024 | 1.28 | -3.03 | 600 | 1.295 | 1.27 | 770.98 | 6 | 1.295 |
| Aug 26, 2024 | 1.32 | -1.86 | 130 | 1.32 | 1.29 | 168.6 | 3 | 1.29 |
| Aug 23, 2024 | 1.345 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 1.345 | -0.37 | 165 | 1.345 | 1.345 | 221.93 | 1 | 1.345 |
| Aug 21, 2024 | 1.35 | 1.50 | 1,190 | 1.35 | 1.32 | 1,590.95 | 5 | 1.32 |
| Aug 20, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 1.33 | -1.48 | 3,820 | 1.335 | 1.33 | 5,080.64 | 9 | 1.33 |
| Aug 16, 2024 | 1.35 | 1.12 | 2,415 | 1.365 | 1.35 | 3,273.12 | 12 | 1.35 |
| Aug 14, 2024 | 1.335 | -0.74 | 2,008 | 1.335 | 1.295 | 2,615.68 | 6 | 1.295 |
| Aug 13, 2024 | 1.345 | 3.46 | 1,000 | 1.345 | 1.345 | 1,345 | 1 | 1.345 |
| Aug 12, 2024 | 1.3 | 1.17 | 1,000 | 1.34 | 1.28 | 1,298 | 7 | 1.34 |
| Aug 9, 2024 | 1.285 | 0.78 | 1,270 | 1.325 | 1.28 | 1,651.65 | 10 | 1.325 |
| Aug 8, 2024 | 1.275 | -5.90 | 6,218 | 1.33 | 1.275 | 8,063.37 | 19 | 1.305 |
| Aug 7, 2024 | 1.355 | 3.83 | 14,726 | 1.38 | 1.315 | 19,705.98 | 37 | 1.315 |
| Aug 6, 2024 | 1.305 | 1.95 | 2,706 | 1.315 | 1.28 | 3,501.76 | 17 | 1.315 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
