Stocks

PROFK

Stock name PIPE WORKS L. GIRAKIAN PROFIL S.A. (CR)
Company name PIPE WORKS L. GIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 10, 2020 1.98 0.00 0 - - 0 0 -
Aug 7, 2020 1.98 0.00 0 - - 0 0 -
Aug 6, 2020 1.98 10.00 63 1.98 1.98 124.74 3 1.98
Aug 5, 2020 1.8 -9.09 105 1.98 1.8 190.08 2 1.98
Aug 4, 2020 1.98 0.00 0 - - 0 0 -
Aug 3, 2020 1.98 0.00 0 - - 0 0 -
Jul 31, 2020 1.98 -1.00 40 1.98 1.98 79.2 1 1.98
Jul 30, 2020 2 -3.85 3 2 2 6 1 2
Jul 29, 2020 2.08 0.97 45 2.08 2.06 92.82 3 2.06
Jul 28, 2020 2.06 0.00 9 2.06 2.06 18.54 1 2.06
Jul 27, 2020 2.06 0.00 8 2.06 1.7 15.34 5 1.7
Jul 24, 2020 2.06 0.00 0 - - 0 0 -
Jul 23, 2020 2.06 3.00 111 2.07 1.68 217.05 17 2.07
Jul 22, 2020 2 -1.96 201 2.07 1.94 397.76 11 2.04
Jul 21, 2020 2.04 1.49 196 2.04 2 393.76 5 2
Jul 20, 2020 2.01 1.52 211 2.01 1.94 414.41 6 1.94
Jul 17, 2020 1.98 0.00 0 - - 0 0 -
Jul 16, 2020 1.98 4.21 10 1.98 1.98 19.8 1 1.98
Jul 15, 2020 1.9 0.00 224 1.9 1.86 417.68 7 1.86
Jul 14, 2020 1.9 0.00 0 - - 0 0 -
Jul 13, 2020 1.9 4.40 54 1.9 1.82 99.08 3 1.82
Jul 10, 2020 1.82 -2.15 67 1.82 1.81 121.29 3 1.82
Jul 9, 2020 1.86 0.00 0 - - 0 0 -
Jul 8, 2020 1.86 6.29 7 1.86 1.86 13.02 2 1.86
Jul 7, 2020 1.75 -4.37 1,492 1.92 1.75 2,754.65 8 1.83
Jul 6, 2020 1.83 -3.17 342 1.86 1.8 624.03 6 1.8
Jul 3, 2020 1.89 13.17 16 1.93 1.8 30.2 3 1.93
Jul 2, 2020 1.67 -11.87 1,940 1.88 1.54 3,237.44 36 1.6
Jul 1, 2020 1.895 1.88 4,247 1.895 1.5 6,758.54 67 1.83

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher