stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 2.13 | -2.29 | 5,600 | 2.17 | 2.11 | 11,931.1 | 14 | 2.17 |
Aug 4, 2022 | 2.18 | 0.00 | 1,250 | 2.18 | 2.1 | 2,657.45 | 12 | 2.15 |
Aug 3, 2022 | 2.18 | 0.46 | 3,050 | 2.19 | 2.17 | 6,648.23 | 14 | 2.17 |
Aug 2, 2022 | 2.17 | 0.93 | 3,231 | 2.17 | 2.11 | 6,907.67 | 22 | 2.17 |
Aug 1, 2022 | 2.15 | 0.94 | 9,675 | 2.17 | 2.12 | 20,773.31 | 58 | 2.13 |
Jul 29, 2022 | 2.13 | 0.47 | 692 | 2.13 | 2.09 | 1,457.15 | 8 | 2.1 |
Jul 28, 2022 | 2.12 | -0.47 | 5,059 | 2.14 | 2.06 | 10,484.65 | 30 | 2.14 |
Jul 27, 2022 | 2.13 | 0.00 | 15 | 2.13 | 2.13 | 31.95 | 1 | 2.13 |
Jul 26, 2022 | 2.13 | -0.47 | 1,620 | 2.13 | 2.1 | 3,420.6 | 5 | 2.1 |
Jul 25, 2022 | 2.14 | 0.94 | 801 | 2.15 | 2.12 | 1,711.71 | 9 | 2.13 |
Jul 22, 2022 | 2.12 | 0.00 | 1,525 | 2.13 | 2.08 | 3,213.31 | 19 | 2.11 |
Jul 21, 2022 | 2.12 | 0.00 | 2,814 | 2.12 | 2.07 | 5,874.72 | 19 | 2.1 |
Jul 20, 2022 | 2.12 | 3.41 | 4,354 | 2.14 | 2.08 | 9,166.28 | 37 | 2.08 |
Jul 19, 2022 | 2.05 | 0.00 | 4,086 | 2.07 | 1.97 | 8,305.78 | 34 | 1.97 |
Jul 18, 2022 | 2.05 | 0.00 | 3,351 | 2.07 | 2.01 | 6,812.55 | 23 | 2.07 |
Jul 15, 2022 | 2.05 | 1.49 | 1,715 | 2.05 | 2.01 | 3,485.11 | 8 | 2.04 |
Jul 14, 2022 | 2.02 | -0.98 | 3,156 | 2.05 | 2 | 6,405.52 | 27 | 2.05 |
Jul 13, 2022 | 2.04 | -0.49 | 4,453 | 2.07 | 2 | 8,979.57 | 32 | 2.07 |
Jul 12, 2022 | 2.05 | -2.38 | 1,775 | 2.09 | 2.03 | 3,636.05 | 12 | 2.09 |
Jul 11, 2022 | 2.1 | -1.41 | 960 | 2.14 | 2.05 | 1,983.21 | 18 | 2.14 |
Jul 8, 2022 | 2.13 | -1.39 | 4,515 | 2.16 | 2.05 | 9,435.16 | 41 | 2.16 |
Jul 7, 2022 | 2.16 | 0.00 | 1,274 | 2.17 | 2.11 | 2,720.95 | 17 | 2.15 |
Jul 6, 2022 | 2.16 | 1.89 | 7,150 | 2.2 | 2.06 | 15,417.49 | 28 | 2.09 |
Jul 5, 2022 | 2.12 | -0.93 | 1,623 | 2.12 | 2 | 3,335.04 | 17 | 2.11 |
Jul 4, 2022 | 2.14 | -0.47 | 163 | 2.14 | 2.1 | 342.66 | 5 | 2.1 |
Jul 1, 2022 | 2.15 | 0.47 | 155 | 2.15 | 2.13 | 332.4 | 4 | 2.14 |
Jun 30, 2022 | 2.14 | -0.47 | 3,761 | 2.15 | 2.1 | 7,991.34 | 15 | 2.15 |
Jun 29, 2022 | 2.15 | 0.00 | 2,993 | 2.15 | 2.08 | 6,344.83 | 22 | 2.1 |
Jun 28, 2022 | 2.15 | 1.42 | 3,332 | 2.15 | 2.11 | 7,099.94 | 16 | 2.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar