stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 1.885 | 1.62 | 1,285 | 1.895 | 1.805 | 2,340.73 | 14 | 1.895 |
Sep 28, 2023 | 1.855 | 1.64 | 1,602 | 1.9 | 1.76 | 2,898.31 | 27 | 1.845 |
Sep 27, 2023 | 1.825 | -0.55 | 271 | 1.875 | 1.8 | 492.83 | 9 | 1.87 |
Sep 26, 2023 | 1.835 | -0.27 | 305 | 1.87 | 1.815 | 558.75 | 9 | 1.87 |
Sep 25, 2023 | 1.84 | -0.54 | 2,010 | 1.86 | 1.835 | 3,697.86 | 7 | 1.85 |
Sep 22, 2023 | 1.85 | 1.09 | 290 | 1.855 | 1.84 | 535.8 | 4 | 1.84 |
Sep 21, 2023 | 1.83 | 0.00 | 4,501 | 1.84 | 1.78 | 8,161.17 | 27 | 1.815 |
Sep 20, 2023 | 1.83 | -4.69 | 3,401 | 1.95 | 1.83 | 6,430.7 | 22 | 1.945 |
Sep 19, 2023 | 1.92 | -8.57 | 5,067 | 2.01 | 1.92 | 9,867.5 | 21 | 2.01 |
Sep 18, 2023 | 2.1 | 0.00 | 570 | 2.11 | 2.05 | 1,194.35 | 10 | 2.05 |
Sep 15, 2023 | 2.1 | 1.45 | 260 | 2.12 | 2.1 | 546.2 | 2 | 2.12 |
Sep 14, 2023 | 2.07 | 2.48 | 339 | 2.07 | 2.05 | 695.13 | 5 | 2.05 |
Sep 13, 2023 | 2.02 | -2.42 | 1,795 | 2.11 | 1.99 | 3,595.95 | 17 | 2.11 |
Sep 12, 2023 | 2.07 | -0.96 | 451 | 2.11 | 2.05 | 931.02 | 7 | 2.11 |
Sep 11, 2023 | 2.09 | -0.48 | 2,045 | 2.16 | 2.06 | 4,264.4 | 23 | 2.16 |
Sep 8, 2023 | 2.1 | 2.44 | 1,560 | 2.16 | 2.08 | 3,271.2 | 11 | 2.08 |
Sep 7, 2023 | 2.05 | -4.21 | 1,520 | 2.12 | 2.03 | 3,112.9 | 14 | 2.06 |
Sep 6, 2023 | 2.14 | 1.90 | 10 | 2.14 | 2.14 | 21.4 | 1 | 2.14 |
Sep 5, 2023 | 2.1 | 0.48 | 1,851 | 2.1 | 2.06 | 3,866.5 | 9 | 2.09 |
Sep 4, 2023 | 2.09 | -0.48 | 565 | 2.13 | 2.09 | 1,186.5 | 5 | 2.13 |
Sep 1, 2023 | 2.1 | -0.94 | 2,130 | 2.18 | 2.08 | 4,469.7 | 21 | 2.15 |
Aug 31, 2023 | 2.12 | 0.00 | 1,070 | 2.2 | 2.12 | 2,277.3 | 8 | 2.14 |
Aug 30, 2023 | 2.12 | -2.75 | 1,413 | 2.23 | 2.12 | 3,012.36 | 12 | 2.23 |
Aug 29, 2023 | 2.18 | -2.24 | 2,674 | 2.26 | 2.15 | 5,801.39 | 20 | 2.26 |
Aug 28, 2023 | 2.23 | 1.36 | 136 | 2.27 | 2.19 | 298.98 | 5 | 2.27 |
Aug 25, 2023 | 2.2 | -1.79 | 120 | 2.24 | 2.2 | 264.8 | 2 | 2.24 |
Aug 24, 2023 | 2.24 | 0.45 | 100 | 2.24 | 2.21 | 222.6 | 4 | 2.23 |
Aug 23, 2023 | 2.23 | -1.33 | 1,547 | 2.28 | 2.19 | 3,416.66 | 17 | 2.28 |
Aug 22, 2023 | 2.26 | 3.20 | 7,860 | 2.27 | 2.19 | 17,544.11 | 40 | 2.25 |
Aug 21, 2023 | 2.19 | 1.39 | 904 | 2.21 | 2.16 | 1,958.14 | 10 | 2.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar