Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 10, 2020	1.98	0.00	0	-	-	0	0	-
Aug 7, 2020	1.98	0.00	0	-	-	0	0	-
Aug 6, 2020	1.98	10.00	63	1.98	1.98	124.74	3	1.98
Aug 5, 2020	1.8	-9.09	105	1.98	1.8	190.08	2	1.98
Aug 4, 2020	1.98	0.00	0	-	-	0	0	-
Aug 3, 2020	1.98	0.00	0	-	-	0	0	-
Jul 31, 2020	1.98	-1.00	40	1.98	1.98	79.2	1	1.98
Jul 30, 2020	2	-3.85	3	2	2	6	1	2
Jul 29, 2020	2.08	0.97	45	2.08	2.06	92.82	3	2.06
Jul 28, 2020	2.06	0.00	9	2.06	2.06	18.54	1	2.06
Jul 27, 2020	2.06	0.00	8	2.06	1.7	15.34	5	1.7
Jul 24, 2020	2.06	0.00	0	-	-	0	0	-
Jul 23, 2020	2.06	3.00	111	2.07	1.68	217.05	17	2.07
Jul 22, 2020	2	-1.96	201	2.07	1.94	397.76	11	2.04
Jul 21, 2020	2.04	1.49	196	2.04	2	393.76	5	2
Jul 20, 2020	2.01	1.52	211	2.01	1.94	414.41	6	1.94
Jul 17, 2020	1.98	0.00	0	-	-	0	0	-
Jul 16, 2020	1.98	4.21	10	1.98	1.98	19.8	1	1.98
Jul 15, 2020	1.9	0.00	224	1.9	1.86	417.68	7	1.86
Jul 14, 2020	1.9	0.00	0	-	-	0	0	-
Jul 13, 2020	1.9	4.40	54	1.9	1.82	99.08	3	1.82
Jul 10, 2020	1.82	-2.15	67	1.82	1.81	121.29	3	1.82
Jul 9, 2020	1.86	0.00	0	-	-	0	0	-
Jul 8, 2020	1.86	6.29	7	1.86	1.86	13.02	2	1.86
Jul 7, 2020	1.75	-4.37	1,492	1.92	1.75	2,754.65	8	1.83
Jul 6, 2020	1.83	-3.17	342	1.86	1.8	624.03	6	1.8
Jul 3, 2020	1.89	13.17	16	1.93	1.8	30.2	3	1.93
Jul 2, 2020	1.67	-11.87	1,940	1.88	1.54	3,237.44	36	1.6
Jul 1, 2020	1.895	1.88	4,247	1.895	1.5	6,758.54	67	1.83