athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 1.94 | 0.00 | 573 | 1.94 | 1.875 | 1,088.62 | 6 | 1.89 |
| Dec 7, 2023 | 1.94 | 3.74 | 4,479 | 1.95 | 1.885 | 8,560.27 | 23 | 1.89 |
| Dec 6, 2023 | 1.87 | 1.08 | 2,736 | 1.885 | 1.85 | 5,102.92 | 25 | 1.85 |
| Dec 5, 2023 | 1.85 | 0.00 | 1,690 | 1.86 | 1.83 | 3,117.47 | 9 | 1.86 |
| Dec 4, 2023 | 1.85 | -0.54 | 2,622 | 1.86 | 1.82 | 4,813.24 | 10 | 1.825 |
| Dec 1, 2023 | 1.86 | 0.81 | 764 | 1.86 | 1.81 | 1,406.1 | 6 | 1.82 |
| Nov 30, 2023 | 1.845 | -0.27 | 55 | 1.85 | 1.84 | 101.45 | 3 | 1.85 |
| Nov 29, 2023 | 1.85 | 2.78 | 491 | 1.85 | 1.82 | 897.65 | 9 | 1.82 |
| Nov 28, 2023 | 1.8 | -0.55 | 907 | 1.82 | 1.8 | 1,634.54 | 5 | 1.82 |
| Nov 27, 2023 | 1.81 | -0.28 | 3,627 | 1.83 | 1.775 | 6,451.9 | 16 | 1.83 |
| Nov 24, 2023 | 1.815 | -0.82 | 2,228 | 1.835 | 1.785 | 3,999.45 | 14 | 1.8 |
| Nov 23, 2023 | 1.83 | 2.81 | 2,774 | 1.845 | 1.785 | 4,980.1 | 13 | 1.79 |
| Nov 22, 2023 | 1.78 | -1.39 | 1,658 | 1.84 | 1.78 | 2,981.43 | 16 | 1.83 |
| Nov 21, 2023 | 1.805 | -2.43 | 1,303 | 1.83 | 1.8 | 2,354.4 | 15 | 1.8 |
| Nov 20, 2023 | 1.85 | -1.07 | 8,500 | 1.85 | 1.785 | 15,328.25 | 37 | 1.8 |
| Nov 17, 2023 | 1.87 | 1.91 | 739 | 1.87 | 1.835 | 1,367.3 | 14 | 1.84 |
| Nov 16, 2023 | 1.835 | 2.23 | 2,079 | 1.835 | 1.78 | 3,751.36 | 16 | 1.78 |
| Nov 15, 2023 | 1.795 | -0.28 | 7,193 | 1.82 | 1.79 | 12,977.62 | 38 | 1.81 |
| Nov 14, 2023 | 1.8 | -2.17 | 9,628 | 1.87 | 1.8 | 17,394.78 | 54 | 1.8 |
| Nov 13, 2023 | 1.84 | 0.55 | 811 | 1.85 | 1.79 | 1,490.3 | 19 | 1.835 |
| Nov 10, 2023 | 1.83 | 0.55 | 1 | 1.83 | 1.83 | 1.83 | 1 | 1.83 |
| Nov 9, 2023 | 1.82 | 1.39 | 752 | 1.82 | 1.77 | 1,331.14 | 3 | 1.77 |
| Nov 8, 2023 | 1.795 | -1.37 | 770 | 1.835 | 1.795 | 1,403.92 | 13 | 1.83 |
| Nov 7, 2023 | 1.82 | 0.28 | 1,325 | 1.82 | 1.815 | 2,409.49 | 12 | 1.815 |
| Nov 6, 2023 | 1.815 | 2.54 | 2,016 | 1.82 | 1.74 | 3,549.62 | 12 | 1.74 |
| Nov 3, 2023 | 1.77 | -3.28 | 6,712 | 1.805 | 1.71 | 11,694.29 | 40 | 1.805 |
| Nov 2, 2023 | 1.83 | 0.00 | 2,610 | 1.87 | 1.8 | 4,737.85 | 21 | 1.83 |
| Nov 1, 2023 | 1.83 | 1.67 | 50 | 1.83 | 1.8 | 90.6 | 5 | 1.8 |
| Oct 31, 2023 | 1.8 | -0.28 | 1,013 | 1.81 | 1.76 | 1,783.52 | 3 | 1.81 |
| Oct 30, 2023 | 1.805 | 1.69 | 232 | 1.82 | 1.775 | 420.03 | 4 | 1.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
