Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 29, 2020 1.35 -1.60 26,022 1.386 1.318 34,811.02 167 1.338
Oct 27, 2020 1.372 -2.00 5,134 1.42 1.372 7,104.77 53 1.414
Oct 26, 2020 1.4 0.14 7,250 1.406 1.344 9,962.91 50 1.382
Oct 23, 2020 1.398 1.30 11,132 1.398 1.362 15,328.5 54 1.376
Oct 22, 2020 1.38 -0.72 2,896 1.398 1.354 3,960.75 24 1.398
Oct 21, 2020 1.39 0.00 3,017 1.398 1.376 4,180.48 21 1.376
Oct 20, 2020 1.39 1.46 6,218 1.39 1.364 8,613.83 21 1.39
Oct 19, 2020 1.37 -2.14 6,997 1.412 1.37 9,701.15 54 1.412
Oct 16, 2020 1.4 0.72 9,421 1.404 1.37 12,997.2 49 1.378
Oct 15, 2020 1.39 -1.97 40,408 1.396 1.35 55,109.41 135 1.35
Oct 14, 2020 1.418 1.72 33,763 1.44 1.374 47,900.03 126 1.374
Oct 13, 2020 1.394 -1.83 33,782 1.42 1.374 47,220.31 114 1.388
Oct 12, 2020 1.42 -2.87 28,278 1.49 1.402 40,410.43 126 1.47
Oct 9, 2020 1.462 2.67 53,899 1.47 1.396 77,965.37 214 1.424
Oct 8, 2020 1.424 -0.42 65,427 1.45 1.4 93,240.77 256 1.448
Oct 7, 2020 1.43 7.68 94,519 1.438 1.318 130,314.67 340 1.328
Oct 6, 2020 1.328 -2.78 56,678 1.366 1.32 75,803.39 190 1.352
Oct 5, 2020 1.366 -1.01 13,809 1.386 1.354 18,767.17 69 1.354
Oct 2, 2020 1.38 -1.29 26,397 1.398 1.344 36,109.08 115 1.398
Oct 1, 2020 1.398 -0.71 39,288 1.446 1.396 55,482.22 102 1.412
Sep 30, 2020 1.408 0.57 5,363 1.414 1.364 7,478.11 69 1.398
Sep 29, 2020 1.4 -1.13 14,080 1.43 1.39 19,749.82 69 1.43
Sep 28, 2020 1.416 1.87 3,136 1.42 1.368 4,377.65 41 1.368
Sep 25, 2020 1.39 -2.11 7,181 1.41 1.364 9,942.68 44 1.382
Sep 24, 2020 1.42 2.16 2,636 1.47 1.38 3,722.83 39 1.416
Sep 23, 2020 1.39 -2.80 10,733 1.456 1.39 15,063.68 67 1.406
Sep 22, 2020 1.43 -1.11 3,004 1.456 1.422 4,310.03 34 1.446
Sep 21, 2020 1.446 -1.63 11,885 1.45 1.42 17,066.98 69 1.442
Sep 18, 2020 1.47 -1.34 12,194 1.508 1.44 17,755.3 39 1.508
Sep 17, 2020 1.49 2.48 48,473 1.518 1.456 71,931.36 117 1.478

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher