Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.54 -2.16 246,484 1.59 1.54 384,004.83 368 1.57
Dec 7, 2023 1.574 -2.72 210,710 1.618 1.574 335,536.1 403 1.606
Dec 6, 2023 1.618 3.06 306,712 1.63 1.57 491,706.34 580 1.588
Dec 5, 2023 1.57 0.00 179,100 1.586 1.55 280,337.72 336 1.56
Dec 4, 2023 1.57 -1.26 307,969 1.63 1.57 491,069 495 1.614
Dec 1, 2023 1.59 4.06 572,506 1.616 1.54 908,364.56 869 1.554
Nov 30, 2023 1.528 10.09 731,249 1.548 1.396 1,097,434.45 1,245 1.396
Nov 29, 2023 1.388 1.31 124,334 1.4 1.38 172,365.66 198 1.38
Nov 28, 2023 1.37 -2.14 160,205 1.402 1.37 221,901.81 296 1.4
Nov 27, 2023 1.4 0.00 128,737 1.42 1.39 180,776.99 244 1.41
Nov 24, 2023 1.4 -0.43 44,892 1.412 1.39 62,864.64 119 1.41
Nov 23, 2023 1.406 1.30 122,663 1.42 1.388 172,344.13 243 1.39
Nov 22, 2023 1.388 0.87 103,666 1.388 1.37 142,855.81 285 1.374
Nov 21, 2023 1.376 -0.29 75,234 1.392 1.366 103,675.11 122 1.38
Nov 20, 2023 1.38 -0.58 79,979 1.396 1.37 110,368.61 210 1.386
Nov 17, 2023 1.388 1.76 168,463 1.414 1.364 234,363.03 332 1.376
Nov 16, 2023 1.364 0.29 86,336 1.374 1.34 116,897.52 205 1.368
Nov 15, 2023 1.36 0.15 56,518 1.378 1.344 76,509.2 212 1.374
Nov 14, 2023 1.358 1.34 94,944 1.38 1.35 129,403.59 224 1.352
Nov 13, 2023 1.34 0.15 65,521 1.356 1.32 87,342.2 218 1.354
Nov 10, 2023 1.338 -0.89 58,702 1.37 1.326 78,960.04 153 1.35
Nov 9, 2023 1.35 -0.74 50,244 1.38 1.35 68,486.5 164 1.38
Nov 8, 2023 1.36 0.00 50,768 1.374 1.346 68,862.54 242 1.36
Nov 7, 2023 1.36 0.00 74,024 1.374 1.338 100,110.1 255 1.37
Nov 6, 2023 1.36 -1.73 229,800 1.418 1.304 313,492.23 484 1.398
Nov 3, 2023 1.384 0.44 112,089 1.396 1.354 154,717.24 296 1.372
Nov 2, 2023 1.378 2.84 116,010 1.39 1.352 158,957.42 322 1.352
Nov 1, 2023 1.34 1.06 70,518 1.35 1.32 94,027.38 154 1.32
Oct 31, 2023 1.326 2.00 84,701 1.346 1.306 112,260.32 228 1.338
Oct 30, 2023 1.3 -1.81 80,979 1.34 1.296 106,364.23 225 1.324

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher