athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 1.54 | -2.16 | 246,484 | 1.59 | 1.54 | 384,004.83 | 368 | 1.57 |
| Dec 7, 2023 | 1.574 | -2.72 | 210,710 | 1.618 | 1.574 | 335,536.1 | 403 | 1.606 |
| Dec 6, 2023 | 1.618 | 3.06 | 306,712 | 1.63 | 1.57 | 491,706.34 | 580 | 1.588 |
| Dec 5, 2023 | 1.57 | 0.00 | 179,100 | 1.586 | 1.55 | 280,337.72 | 336 | 1.56 |
| Dec 4, 2023 | 1.57 | -1.26 | 307,969 | 1.63 | 1.57 | 491,069 | 495 | 1.614 |
| Dec 1, 2023 | 1.59 | 4.06 | 572,506 | 1.616 | 1.54 | 908,364.56 | 869 | 1.554 |
| Nov 30, 2023 | 1.528 | 10.09 | 731,249 | 1.548 | 1.396 | 1,097,434.45 | 1,245 | 1.396 |
| Nov 29, 2023 | 1.388 | 1.31 | 124,334 | 1.4 | 1.38 | 172,365.66 | 198 | 1.38 |
| Nov 28, 2023 | 1.37 | -2.14 | 160,205 | 1.402 | 1.37 | 221,901.81 | 296 | 1.4 |
| Nov 27, 2023 | 1.4 | 0.00 | 128,737 | 1.42 | 1.39 | 180,776.99 | 244 | 1.41 |
| Nov 24, 2023 | 1.4 | -0.43 | 44,892 | 1.412 | 1.39 | 62,864.64 | 119 | 1.41 |
| Nov 23, 2023 | 1.406 | 1.30 | 122,663 | 1.42 | 1.388 | 172,344.13 | 243 | 1.39 |
| Nov 22, 2023 | 1.388 | 0.87 | 103,666 | 1.388 | 1.37 | 142,855.81 | 285 | 1.374 |
| Nov 21, 2023 | 1.376 | -0.29 | 75,234 | 1.392 | 1.366 | 103,675.11 | 122 | 1.38 |
| Nov 20, 2023 | 1.38 | -0.58 | 79,979 | 1.396 | 1.37 | 110,368.61 | 210 | 1.386 |
| Nov 17, 2023 | 1.388 | 1.76 | 168,463 | 1.414 | 1.364 | 234,363.03 | 332 | 1.376 |
| Nov 16, 2023 | 1.364 | 0.29 | 86,336 | 1.374 | 1.34 | 116,897.52 | 205 | 1.368 |
| Nov 15, 2023 | 1.36 | 0.15 | 56,518 | 1.378 | 1.344 | 76,509.2 | 212 | 1.374 |
| Nov 14, 2023 | 1.358 | 1.34 | 94,944 | 1.38 | 1.35 | 129,403.59 | 224 | 1.352 |
| Nov 13, 2023 | 1.34 | 0.15 | 65,521 | 1.356 | 1.32 | 87,342.2 | 218 | 1.354 |
| Nov 10, 2023 | 1.338 | -0.89 | 58,702 | 1.37 | 1.326 | 78,960.04 | 153 | 1.35 |
| Nov 9, 2023 | 1.35 | -0.74 | 50,244 | 1.38 | 1.35 | 68,486.5 | 164 | 1.38 |
| Nov 8, 2023 | 1.36 | 0.00 | 50,768 | 1.374 | 1.346 | 68,862.54 | 242 | 1.36 |
| Nov 7, 2023 | 1.36 | 0.00 | 74,024 | 1.374 | 1.338 | 100,110.1 | 255 | 1.37 |
| Nov 6, 2023 | 1.36 | -1.73 | 229,800 | 1.418 | 1.304 | 313,492.23 | 484 | 1.398 |
| Nov 3, 2023 | 1.384 | 0.44 | 112,089 | 1.396 | 1.354 | 154,717.24 | 296 | 1.372 |
| Nov 2, 2023 | 1.378 | 2.84 | 116,010 | 1.39 | 1.352 | 158,957.42 | 322 | 1.352 |
| Nov 1, 2023 | 1.34 | 1.06 | 70,518 | 1.35 | 1.32 | 94,027.38 | 154 | 1.32 |
| Oct 31, 2023 | 1.326 | 2.00 | 84,701 | 1.346 | 1.306 | 112,260.32 | 228 | 1.338 |
| Oct 30, 2023 | 1.3 | -1.81 | 80,979 | 1.34 | 1.296 | 106,364.23 | 225 | 1.324 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
