Stocks

NOVAL

Stock name NOVAL PROPERTY REIC (CR)
Company name NOVAL PROPERTY REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 2.445 -1.01 108,290 2.445 2.4 261,685.82 151 2.43
Jan 30, 2025 2.47 -0.20 63,346 2.5 2.43 156,288.88 89 2.48
Jan 29, 2025 2.475 0.61 98,598 2.485 2.45 243,862.86 113 2.47
Jan 28, 2025 2.46 0.00 63,947 2.48 2.425 157,978.12 94 2.465
Jan 27, 2025 2.46 -0.81 15,721 2.48 2.43 38,537.99 50 2.48
Jan 24, 2025 2.48 0.40 13,683 2.48 2.425 33,673.53 46 2.47
Jan 23, 2025 2.47 4.22 83,505 2.47 2.36 202,700.66 178 2.365
Jan 22, 2025 2.37 3.04 127,796 2.37 2.28 295,616.62 218 2.3
Jan 21, 2025 2.3 0.00 315,578 2.3 2.25 712,345.66 294 2.3
Jan 20, 2025 2.3 -2.54 72,101 2.36 2.3 167,015.06 97 2.35
Jan 17, 2025 2.36 0.00 111,021 2.36 2.345 259,169.52 68 2.35
Jan 16, 2025 2.36 0.21 48,360 2.36 2.34 113,776.8 82 2.36
Jan 15, 2025 2.355 0.43 19,106 2.37 2.33 44,844.93 46 2.34
Jan 14, 2025 2.345 0.21 29,278 2.4 2.34 69,026.24 64 2.34
Jan 13, 2025 2.34 -1.89 17,870 2.38 2.34 42,185.72 61 2.38
Jan 10, 2025 2.385 0.63 19,842 2.385 2.37 47,223.06 65 2.375
Jan 9, 2025 2.37 0.42 192,726 2.385 2.36 444,720.55 68 2.375
Jan 8, 2025 2.36 1.07 11,177 2.37 2.32 26,263.71 44 2.32
Jan 7, 2025 2.335 -0.64 39,655 2.35 2.33 92,844.29 104 2.34
Jan 3, 2025 2.35 1.08 49,650 2.35 2.315 115,655.89 77 2.325
Jan 2, 2025 2.325 0.65 43,891 2.325 2.3 101,587.62 108 2.31
Dec 31, 2024 2.31 0.43 15,078 2.32 2.3 34,736.03 42 2.3
Dec 30, 2024 2.3 -0.43 22,720 2.31 2.28 52,196.48 70 2.28
Dec 27, 2024 2.31 0.43 25,045 2.32 2.305 57,923.4 51 2.32
Dec 23, 2024 2.3 0.66 61,521 2.32 2.28 141,099.26 115 2.285
Dec 20, 2024 2.285 -0.65 38,054 2.3 2.265 86,725.28 82 2.3
Dec 19, 2024 2.3 -2.34 27,576 2.34 2.295 63,474.92 60 2.34
Dec 18, 2024 2.355 0.64 18,152 2.355 2.32 42,264.06 53 2.34
Dec 17, 2024 2.34 -0.21 28,507 2.34 2.31 66,495.6 84 2.34
Dec 16, 2024 2.345 -1.47 19,889 2.37 2.345 46,817.46 55 2.37

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher