athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 17, 2024 | 2.71 | -0.84 | 64,472 | 2.75 | 2.68 | 174,646.34 | 197 | 2.73 |
| Jun 14, 2024 | 2.733 | -1.97 | 97,496 | 2.779 | 2.7305 | 267,318.79 | 265 | 2.77 |
| Jun 13, 2024 | 2.788 | 0.65 | 52,030 | 2.7995 | 2.76 | 144,627.32 | 163 | 2.7995 |
| Jun 12, 2024 | 2.77 | 0.73 | 23,225 | 2.78 | 2.75 | 64,274.36 | 80 | 2.75 |
| Jun 11, 2024 | 2.75 | -0.72 | 55,731 | 2.78 | 2.7425 | 153,557.27 | 146 | 2.78 |
| Jun 10, 2024 | 2.77 | -0.36 | 37,278 | 2.78 | 2.75 | 103,314.67 | 117 | 2.78 |
| Jun 7, 2024 | 2.78 | 0.00 | 63,468 | 2.798 | 2.77 | 176,560.26 | 251 | 2.78 |
| Jun 6, 2024 | 2.78 | -0.94 | 110,282 | 2.818 | 2.78 | 307,920.31 | 260 | 2.81 |
| Jun 5, 2024 | 2.8065 | 0.95 | 233,890 | 2.82 | 2.779 | 656,087.81 | 537 | 2.78 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
