athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 7.89 | 2.87 | 88,958 | 7.91 | 7.72 | 693,718.55 | 174 | 7.72 |
| Dec 7, 2023 | 7.67 | -2.29 | 111,505 | 7.85 | 7.66 | 866,723.38 | 659 | 7.85 |
| Dec 6, 2023 | 7.85 | -1.13 | 371,290 | 7.97 | 7.73 | 2,897,884.91 | 491 | 7.97 |
| Dec 5, 2023 | 7.94 | -1.12 | 30,699 | 8.05 | 7.92 | 244,560.96 | 222 | 8.05 |
| Dec 4, 2023 | 8.03 | 0.38 | 31,895 | 8.1 | 7.94 | 254,612.82 | 263 | 8 |
| Dec 1, 2023 | 8 | 2.17 | 126,702 | 8.03 | 7.8 | 1,005,689.85 | 484 | 7.83 |
| Nov 30, 2023 | 7.83 | -2.73 | 192,446 | 8.16 | 7.77 | 1,513,273.56 | 507 | 8.09 |
| Nov 29, 2023 | 8.05 | -0.86 | 21,708 | 8.28 | 8.05 | 176,173.96 | 259 | 8.14 |
| Nov 28, 2023 | 8.12 | -4.47 | 15,347 | 8.48 | 8.12 | 125,998.05 | 203 | 8.48 |
| Nov 27, 2023 | 8.5 | 5.59 | 33,867 | 8.5 | 7.95 | 277,771.08 | 283 | 8.11 |
| Nov 24, 2023 | 8.05 | -1.59 | 12,377 | 8.22 | 8.02 | 100,049.79 | 143 | 8.18 |
| Nov 23, 2023 | 8.18 | 1.24 | 16,239 | 8.26 | 8.08 | 132,530.7 | 175 | 8.14 |
| Nov 22, 2023 | 8.08 | 0.00 | 26,873 | 8.29 | 8.03 | 217,573.58 | 177 | 8.08 |
| Nov 21, 2023 | 8.08 | -3.69 | 31,245 | 8.46 | 8.08 | 256,171.07 | 214 | 8.44 |
| Nov 20, 2023 | 8.39 | -1.29 | 11,938 | 8.56 | 8.38 | 100,814.25 | 145 | 8.5 |
| Nov 17, 2023 | 8.5 | 0.00 | 26,496 | 8.56 | 8.4 | 224,814.42 | 240 | 8.49 |
| Nov 16, 2023 | 8.5 | 2.29 | 59,476 | 8.52 | 7.98 | 501,514.76 | 311 | 7.98 |
| Nov 15, 2023 | 8.31 | 2.21 | 28,718 | 8.52 | 8.14 | 239,624.25 | 247 | 8.14 |
| Nov 14, 2023 | 8.13 | 1.62 | 16,759 | 8.34 | 7.97 | 137,193.07 | 162 | 7.97 |
| Nov 13, 2023 | 8 | 1.27 | 30,438 | 8.12 | 7.9 | 245,295.95 | 227 | 7.9 |
| Nov 10, 2023 | 7.9 | -1.25 | 517,224 | 7.99 | 7.88 | 4,036,581.26 | 143 | 7.96 |
| Nov 9, 2023 | 8 | -0.87 | 8,202 | 8.1 | 7.98 | 65,867.15 | 115 | 8.04 |
| Nov 8, 2023 | 8.07 | 0.88 | 87,322 | 8.07 | 7.82 | 686,750.11 | 162 | 8.05 |
| Nov 7, 2023 | 8 | 0.76 | 46,651 | 8.04 | 7.91 | 373,116.88 | 219 | 7.95 |
| Nov 6, 2023 | 7.94 | 0.00 | 19,965 | 7.94 | 7.88 | 158,072 | 187 | 7.94 |
| Nov 3, 2023 | 7.94 | -0.25 | 91,857 | 7.96 | 7.86 | 724,347.94 | 166 | 7.96 |
| Nov 2, 2023 | 7.96 | 0.76 | 163,150 | 7.96 | 7.83 | 1,288,065.07 | 156 | 7.9 |
| Nov 1, 2023 | 7.9 | 0.64 | 11,034 | 7.96 | 7.85 | 87,193.32 | 95 | 7.9 |
| Oct 31, 2023 | 7.85 | -1.13 | 163,425 | 7.95 | 7.77 | 1,281,743.42 | 172 | 7.95 |
| Oct 30, 2023 | 7.94 | 2.45 | 32,034 | 8.06 | 7.72 | 252,499.77 | 116 | 7.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
