Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 11.5 1.05 19,389 11.54 11.42 222,498.28 169 11.42
Apr 18, 2024 11.38 0.71 96,747 11.54 11.3 1,104,456.8 269 11.3
Apr 17, 2024 11.3 0.53 31,658 11.46 11.26 358,076.62 320 11.26
Apr 16, 2024 11.24 -1.40 113,582 11.54 11.22 1,287,166.22 347 11.4
Apr 15, 2024 11.4 1.79 198,766 11.5 11 2,242,672.6 668 11
Apr 12, 2024 11.2 0.90 101,855 11.26 11.08 1,135,778.48 278 11.2
Apr 11, 2024 11.1 -1.60 58,197 11.4 10.94 648,749.58 460 11.32
Apr 10, 2024 11.28 -0.70 48,686 11.46 11.28 553,102.82 196 11.46
Apr 9, 2024 11.36 -0.35 26,463 11.48 11.34 301,502.88 414 11.48
Apr 8, 2024 11.4 0.18 14,753 11.5 11.3 168,475.36 203 11.4
Apr 5, 2024 11.38 -3.23 29,299 11.48 11.16 332,772.86 196 11.48
Apr 4, 2024 11.76 0.86 15,399 11.92 11.68 181,139.28 200 11.76
Apr 3, 2024 11.66 0.00 63,294 11.98 11.62 747,163.12 246 11.7
Apr 2, 2024 11.66 -0.68 53,227 12.44 11.56 627,041.3 304 11.74
Mar 28, 2024 11.74 1.21 44,565 11.96 11.54 527,839.34 224 11.54
Mar 27, 2024 11.6 1.75 22,152 11.66 11.4 255,905.4 232 11.4
Mar 26, 2024 11.4 3.64 37,881 11.58 11 432,060.2 273 11
Mar 22, 2024 11 2.42 43,880 11.16 10.7 484,196.1 207 10.8
Mar 21, 2024 10.74 1.51 17,013 10.98 10.64 183,232.94 216 10.7
Mar 20, 2024 10.58 -2.94 43,340 11 10.46 465,454.3 359 10.9
Mar 19, 2024 10.9 -2.68 38,025 11.2 10.58 412,881.5 310 11.2
Mar 15, 2024 11.2 8.32 40,569 11.2 10.36 437,574.86 354 10.5
Mar 14, 2024 10.34 1.37 108,808 10.54 10.22 1,130,168.06 391 10.26
Mar 13, 2024 10.2 4.19 28,248 10.24 9.83 285,032.75 266 9.83
Mar 12, 2024 9.79 3.60 147,857 9.86 9.48 1,441,550.44 461 9.48
Mar 11, 2024 9.45 -2.28 47,607 9.75 9.34 454,534.59 327 9.67
Mar 8, 2024 9.67 2.33 40,224 9.67 9.45 385,643.19 254 9.45
Mar 7, 2024 9.45 -1.36 16,322 9.58 9.32 153,453.15 202 9.58
Mar 6, 2024 9.58 0.00 10,991 9.67 9.5 105,313.01 147 9.58
Mar 5, 2024 9.58 0.84 11,707 9.65 9.47 111,901.97 167 9.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher