Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 11 -1.26 20,407 11.18 10.96 224,801.04 192 11.02
Jul 23, 2024 11.14 -0.36 27,148 11.36 11.06 303,567.82 190 11.06
Jul 22, 2024 11.18 0.90 49,414 11.3 11.12 552,650.56 178 11.14
Jul 19, 2024 11.08 -1.25 23,626 11.24 11.08 262,752.5 196 11.22
Jul 18, 2024 11.22 1.08 17,895 11.4 11.18 202,437.26 164 11.2
Jul 17, 2024 11.1 -2.63 10,942 11.4 11.1 122,539.52 141 11.4
Jul 16, 2024 11.4 -0.87 9,717 11.52 11.34 110,786.78 100 11.52
Jul 15, 2024 11.5 0.52 56,954 11.54 11.42 654,734.4 138 11.5
Jul 12, 2024 11.44 0.18 29,097 11.52 11.34 333,219.3 318 11.42
Jul 11, 2024 11.42 0.00 97,008 11.5 11.38 1,108,469.14 302 11.4
Jul 10, 2024 11.42 -0.70 122,466 11.5 11.1 1,396,738.08 241 11.46
Jul 9, 2024 11.5 -0.52 81,437 11.56 11.42 935,688.32 352 11.56
Jul 8, 2024 11.56 -0.34 72,183 11.86 11.38 834,842.58 439 11.62
Jul 5, 2024 11.6 5.45 24,848 12 11.14 287,178.46 216 11.26
Jul 4, 2024 11 0.92 46,581 11.06 10.88 512,161.58 183 10.88
Jul 3, 2024 10.9 -2.68 33,404 11.2 10.86 368,511.88 187 11.18
Jul 2, 2024 11.2 2.00 17,021 11.2 10.92 187,375.62 275 10.98
Jul 1, 2024 10.98 1.67 19,015 11.02 10.8 208,923.86 212 10.8
Jun 28, 2024 10.8 -0.55 23,395 11 10.8 254,878.1 211 10.82
Jun 27, 2024 10.86 -1.27 20,102 11.08 10.86 219,759.36 187 11
Jun 26, 2024 11 0.00 14,004 11.06 10.94 154,059.44 166 11
Jun 25, 2024 11 0.73 85,584 11.1 10.84 940,835.7 242 10.84
Jun 21, 2024 10.92 -2.33 122,473 11.2 10.92 1,341,048.7 331 11.18
Jun 20, 2024 11.18 0.36 42,870 11.22 11.06 478,804.74 240 11.18
Jun 19, 2024 11.14 1.27 24,622 11.14 10.96 271,881.08 274 11
Jun 18, 2024 11 -0.18 29,028 11.16 11 321,806.04 304 11.1
Jun 17, 2024 11.02 0.18 15,767 11.16 10.98 174,353.84 225 11.04
Jun 14, 2024 11 -1.61 39,503 11.22 11 439,681.88 205 11.2
Jun 13, 2024 11.18 0.72 12,297 11.2 11.08 137,120.74 170 11.1
Jun 12, 2024 11.1 -0.72 21,842 11.3 11.1 244,013.4 234 11.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher