athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 10.92 | -0.36 | 37,961 | 11.08 | 10.92 | 416,988.36 | 329 | 10.96 |
| Sep 13, 2024 | 10.96 | 0.37 | 21,913 | 11.06 | 10.96 | 241,324.96 | 242 | 11.02 |
| Sep 12, 2024 | 10.92 | 0.00 | 39,423 | 11.06 | 10.92 | 433,333.4 | 233 | 10.94 |
| Sep 11, 2024 | 10.92 | -0.36 | 19,640 | 11.04 | 10.82 | 215,451 | 293 | 10.96 |
| Sep 10, 2024 | 10.96 | -0.36 | 26,460 | 11.08 | 10.8 | 290,815.66 | 210 | 11 |
| Sep 9, 2024 | 11 | -0.90 | 70,910 | 11.48 | 10.94 | 796,828.38 | 360 | 11.06 |
| Sep 6, 2024 | 11.1 | 2.02 | 76,428 | 11.24 | 10.92 | 842,672.42 | 515 | 10.98 |
| Sep 5, 2024 | 10.88 | 0.93 | 266,283 | 11.2 | 10.56 | 2,908,774.63 | 474 | 10.8 |
| Sep 4, 2024 | 10.78 | 0.75 | 22,775 | 10.8 | 10.52 | 243,469.96 | 264 | 10.64 |
| Sep 3, 2024 | 10.7 | 4.49 | 122,882 | 10.74 | 10.24 | 1,296,464.26 | 598 | 10.28 |
| Sep 2, 2024 | 10.24 | 3.02 | 16,724 | 10.28 | 10.02 | 170,049.62 | 197 | 10.04 |
| Aug 30, 2024 | 9.94 | -2.55 | 80,355 | 10.16 | 9.92 | 809,979.78 | 421 | 10.1 |
| Aug 29, 2024 | 10.2 | 0.00 | 19,807 | 10.24 | 10.06 | 201,759.48 | 234 | 10.22 |
| Aug 28, 2024 | 10.2 | 1.39 | 87,946 | 10.34 | 9.99 | 896,403.56 | 718 | 10.1 |
| Aug 27, 2024 | 10.06 | -1.18 | 40,984 | 10.3 | 10.06 | 415,993.12 | 624 | 10.3 |
| Aug 26, 2024 | 10.18 | 0.59 | 23,618 | 10.22 | 10.12 | 239,933.34 | 436 | 10.22 |
| Aug 23, 2024 | 10.12 | -0.78 | 61,072 | 10.3 | 10.1 | 624,212.58 | 356 | 10.2 |
| Aug 22, 2024 | 10.2 | 0.20 | 14,153 | 10.48 | 10.18 | 144,976.94 | 235 | 10.24 |
| Aug 21, 2024 | 10.18 | -0.39 | 32,814 | 10.44 | 10.18 | 337,110.72 | 376 | 10.28 |
| Aug 20, 2024 | 10.22 | -0.58 | 9,702 | 10.38 | 10.2 | 99,677.38 | 182 | 10.32 |
| Aug 19, 2024 | 10.28 | -0.96 | 12,489 | 10.42 | 10.28 | 129,351.42 | 179 | 10.4 |
| Aug 16, 2024 | 10.38 | -1.89 | 37,634 | 10.58 | 10.36 | 394,308.04 | 208 | 10.52 |
| Aug 14, 2024 | 10.58 | -0.94 | 5,792 | 10.68 | 10.58 | 61,601.94 | 75 | 10.64 |
| Aug 13, 2024 | 10.68 | -0.56 | 7,255 | 10.82 | 10.52 | 77,488.68 | 127 | 10.76 |
| Aug 12, 2024 | 10.74 | -0.56 | 8,956 | 10.82 | 10.64 | 96,479.82 | 127 | 10.74 |
| Aug 9, 2024 | 10.8 | 4.25 | 39,269 | 10.8 | 10.42 | 413,251.08 | 172 | 10.44 |
| Aug 8, 2024 | 10.36 | -1.71 | 23,186 | 10.6 | 10.24 | 240,331.04 | 339 | 10.54 |
| Aug 7, 2024 | 10.54 | 0.38 | 12,044 | 10.76 | 10.48 | 127,852.08 | 190 | 10.48 |
| Aug 6, 2024 | 10.5 | 2.14 | 24,425 | 10.58 | 10.28 | 256,302.68 | 386 | 10.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
