Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 3.75 0.27 6,650 3.75 3.7 24,853 22 3.73
Dec 19, 2024 3.74 0.27 7,225 3.74 3.73 26,984.2 40 3.73
Dec 18, 2024 3.73 0.00 8,266 3.73 3.72 30,815.15 41 3.73
Dec 17, 2024 3.73 0.00 5,250 3.73 3.71 19,578.5 45 3.73
Dec 16, 2024 3.73 0.00 6,170 3.73 3.72 22,980.9 37 3.72
Dec 13, 2024 3.73 0.27 6,131 3.73 3.72 22,836.63 40 3.72
Dec 12, 2024 3.72 0.00 7,527 3.73 3.7 27,970.13 49 3.72
Dec 11, 2024 3.72 0.00 4,809 3.72 3.7 17,847.39 26 3.7
Dec 10, 2024 3.72 0.00 3,900 3.72 3.7 14,473 26 3.7
Dec 9, 2024 3.72 0.00 5,580 3.72 3.69 20,710.8 28 3.72
Dec 6, 2024 3.72 0.00 3,880 3.72 3.7 14,402.6 23 3.72
Dec 5, 2024 3.72 0.00 3,680 3.73 3.7 13,645 25 3.73
Dec 4, 2024 3.72 0.27 2,793 3.72 3.67 10,348.31 17 3.68
Dec 3, 2024 3.71 -0.27 5,183 3.72 3.67 19,161.06 30 3.72
Dec 2, 2024 3.72 0.00 9,400 3.72 3.7 34,869 46 3.7
Nov 29, 2024 3.72 0.54 4,815 3.72 3.66 17,810.38 26 3.7
Nov 28, 2024 3.7 -0.27 4,200 3.7 3.69 15,512 19 3.7
Nov 27, 2024 3.71 0.27 11,270 3.71 3.67 41,635.1 59 3.69
Nov 26, 2024 3.7 0.00 8,711 3.7 3.68 32,163.18 56 3.69
Nov 25, 2024 3.7 0.00 8,850 3.7 3.68 32,654.6 60 3.7
Nov 22, 2024 3.7 0.27 10,573 3.7 3.67 38,976.7 62 3.69
Nov 21, 2024 3.69 0.00 5,800 3.69 3.67 21,358.55 35 3.69
Nov 20, 2024 3.69 0.00 8,271 3.69 3.65 30,430.48 47 3.68
Nov 19, 2024 3.69 0.00 3,050 3.69 3.67 11,244 32 3.68
Nov 18, 2024 3.69 0.00 3,790 3.69 3.68 13,973.1 34 3.68
Nov 15, 2024 3.69 0.00 3,650 3.69 3.68 13,456.9 25 3.69
Nov 14, 2024 3.69 0.00 4,400 3.69 3.67 16,213 38 3.68
Nov 13, 2024 3.69 0.00 3,060 3.69 3.67 11,269.7 20 3.68
Nov 12, 2024 3.69 0.27 1,661 3.69 3.68 6,124.48 20 3.68
Nov 11, 2024 3.68 0.00 3,500 3.68 3.67 12,868 24 3.67

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher