stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 3.37 | 0.60 | 7,400 | 3.37 | 3.32 | 24,705 | 43 | 3.32 |
Mar 27, 2024 | 3.35 | 0.00 | 10,454 | 3.35 | 3.32 | 34,896.86 | 39 | 3.32 |
Mar 26, 2024 | 3.35 | 0.00 | 5,152 | 3.35 | 3.32 | 17,170.68 | 19 | 3.32 |
Mar 22, 2024 | 3.35 | 0.00 | 4,878 | 3.35 | 3.33 | 16,275.74 | 35 | 3.33 |
Mar 21, 2024 | 3.35 | 0.00 | 5,210 | 3.35 | 3.32 | 17,379.4 | 42 | 3.32 |
Mar 20, 2024 | 3.35 | 0.00 | 5,680 | 3.35 | 3.31 | 18,928.6 | 33 | 3.32 |
Mar 19, 2024 | 3.35 | 0.00 | 5,000 | 3.35 | 3.32 | 16,705 | 23 | 3.32 |
Mar 15, 2024 | 3.35 | 0.00 | 4,500 | 3.35 | 3.32 | 15,005 | 26 | 3.32 |
Mar 14, 2024 | 3.35 | 0.00 | 5,000 | 3.35 | 3.33 | 16,700 | 27 | 3.33 |
Mar 13, 2024 | 3.35 | 0.00 | 4,400 | 3.35 | 3.32 | 14,660.7 | 24 | 3.32 |
Mar 12, 2024 | 3.35 | 0.00 | 9,665 | 3.35 | 3.3 | 32,235.35 | 41 | 3.35 |
Mar 11, 2024 | 3.35 | 0.00 | 4,373 | 3.35 | 3.35 | 14,649.55 | 24 | 3.35 |
Mar 8, 2024 | 3.35 | 0.00 | 4,000 | 3.35 | 3.35 | 13,400 | 28 | 3.35 |
Mar 7, 2024 | 3.35 | 0.30 | 4,000 | 3.35 | 3.35 | 13,400 | 23 | 3.35 |
Mar 6, 2024 | 3.34 | 0.00 | 4,010 | 3.34 | 3.34 | 13,393.4 | 21 | 3.34 |
Mar 5, 2024 | 3.34 | 0.00 | 4,001 | 3.34 | 3.34 | 13,363.34 | 14 | 3.34 |
Mar 4, 2024 | 3.34 | 0.00 | 4,050 | 3.34 | 3.34 | 13,527 | 16 | 3.34 |
Mar 1, 2024 | 3.34 | 0.00 | 4,100 | 3.36 | 3.32 | 13,696 | 19 | 3.34 |
Feb 29, 2024 | 3.34 | 0.00 | 4,191 | 3.36 | 3.31 | 14,002.24 | 24 | 3.31 |
Feb 28, 2024 | 3.34 | 0.00 | 5,602 | 3.34 | 3.34 | 18,710.68 | 28 | 3.34 |
Feb 27, 2024 | 3.34 | 0.00 | 4,000 | 3.34 | 3.34 | 13,360 | 23 | 3.34 |
Feb 26, 2024 | 3.34 | 0.00 | 3,600 | 3.34 | 3.34 | 12,024 | 7 | 3.34 |
Feb 23, 2024 | 3.34 | 0.00 | 4,964 | 3.34 | 3.32 | 16,553.74 | 28 | 3.32 |
Feb 22, 2024 | 3.34 | 0.30 | 7,870 | 3.34 | 3.31 | 26,193.45 | 24 | 3.33 |
Feb 21, 2024 | 3.33 | 0.00 | 4,500 | 3.33 | 3.32 | 14,980 | 15 | 3.33 |
Feb 20, 2024 | 3.33 | 0.00 | 2,400 | 3.33 | 3.33 | 7,992 | 11 | 3.33 |
Feb 19, 2024 | 3.33 | 0.00 | 3,893 | 3.33 | 3.32 | 12,960.76 | 17 | 3.33 |
Feb 16, 2024 | 3.33 | 0.00 | 4,760 | 3.33 | 3.33 | 15,850.8 | 24 | 3.33 |
Feb 15, 2024 | 3.33 | -0.30 | 5,505 | 3.34 | 3.33 | 18,372.2 | 17 | 3.34 |
Feb 14, 2024 | 3.34 | 0.00 | 6,750 | 3.34 | 3.32 | 22,496.8 | 33 | 3.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar