athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.79 | 0.80 | 14,297 | 3.79 | 3.74 | 53,781.34 | 46 | 3.76 |
| Jan 30, 2025 | 3.76 | 0.00 | 10,200 | 3.77 | 3.75 | 38,349.5 | 25 | 3.76 |
| Jan 29, 2025 | 3.76 | 0.00 | 11,458 | 3.77 | 3.75 | 43,082.16 | 26 | 3.76 |
| Jan 28, 2025 | 3.76 | 0.00 | 12,100 | 3.77 | 3.76 | 45,511 | 27 | 3.77 |
| Jan 27, 2025 | 3.76 | 0.00 | 26,800 | 3.77 | 3.75 | 100,764.68 | 44 | 3.76 |
| Jan 24, 2025 | 3.76 | 0.00 | 27,432 | 3.77 | 3.75 | 103,134.32 | 36 | 3.76 |
| Jan 23, 2025 | 3.76 | 0.00 | 23,100 | 3.77 | 3.76 | 86,863.5 | 30 | 3.77 |
| Jan 22, 2025 | 3.76 | 0.00 | 24,830 | 3.77 | 3.74 | 93,330.94 | 36 | 3.76 |
| Jan 21, 2025 | 3.76 | 0.00 | 25,802 | 3.77 | 3.74 | 96,954.02 | 38 | 3.77 |
| Jan 20, 2025 | 3.76 | 0.00 | 25,571 | 3.77 | 3.74 | 96,107.96 | 47 | 3.76 |
| Jan 17, 2025 | 3.76 | 0.00 | 24,100 | 3.77 | 3.74 | 90,622 | 67 | 3.76 |
| Jan 16, 2025 | 3.76 | 0.00 | 24,450 | 3.76 | 3.74 | 91,895.9 | 43 | 3.76 |
| Jan 15, 2025 | 3.76 | 0.00 | 22,540 | 3.77 | 3.75 | 84,750.4 | 51 | 3.75 |
| Jan 14, 2025 | 3.76 | 0.00 | 22,800 | 3.77 | 3.74 | 85,694.5 | 48 | 3.75 |
| Jan 13, 2025 | 3.76 | 0.00 | 23,349 | 3.76 | 3.74 | 87,727.05 | 69 | 3.76 |
| Jan 10, 2025 | 3.76 | 0.00 | 21,210 | 3.77 | 3.75 | 79,732.41 | 57 | 3.75 |
| Jan 9, 2025 | 3.76 | 0.00 | 21,250 | 3.77 | 3.75 | 79,900 | 52 | 3.76 |
| Jan 8, 2025 | 3.76 | 0.00 | 20,760 | 3.76 | 3.74 | 78,050.6 | 63 | 3.76 |
| Jan 7, 2025 | 3.76 | 0.00 | 10,822 | 3.8 | 3.76 | 40,691.2 | 25 | 3.76 |
| Jan 3, 2025 | 3.76 | -0.53 | 1,800 | 3.76 | 3.74 | 6,764 | 18 | 3.76 |
| Jan 2, 2025 | 3.78 | -0.53 | 17,550 | 3.8 | 3.78 | 66,375.5 | 59 | 3.8 |
| Dec 31, 2024 | 3.8 | 1.33 | 21,977 | 3.85 | 3.75 | 82,537.95 | 89 | 3.75 |
| Dec 30, 2024 | 3.75 | 0.00 | 20,170 | 3.75 | 3.73 | 75,614.1 | 65 | 3.75 |
| Dec 27, 2024 | 3.75 | 0.00 | 20,655 | 3.75 | 3.75 | 77,456.25 | 30 | 3.75 |
| Dec 23, 2024 | 3.75 | 0.00 | 679,660 | 3.75 | 3.75 | 2,548,725 | 16 | 3.75 |
| Dec 20, 2024 | 3.75 | 0.27 | 6,650 | 3.75 | 3.7 | 24,853 | 22 | 3.73 |
| Dec 19, 2024 | 3.74 | 0.27 | 7,225 | 3.74 | 3.73 | 26,984.2 | 40 | 3.73 |
| Dec 18, 2024 | 3.73 | 0.00 | 8,266 | 3.73 | 3.72 | 30,815.15 | 41 | 3.73 |
| Dec 17, 2024 | 3.73 | 0.00 | 5,250 | 3.73 | 3.71 | 19,578.5 | 45 | 3.73 |
| Dec 16, 2024 | 3.73 | 0.00 | 6,170 | 3.73 | 3.72 | 22,980.9 | 37 | 3.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
