Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 3.37 0.60 7,400 3.37 3.32 24,705 43 3.32
Mar 27, 2024 3.35 0.00 10,454 3.35 3.32 34,896.86 39 3.32
Mar 26, 2024 3.35 0.00 5,152 3.35 3.32 17,170.68 19 3.32
Mar 22, 2024 3.35 0.00 4,878 3.35 3.33 16,275.74 35 3.33
Mar 21, 2024 3.35 0.00 5,210 3.35 3.32 17,379.4 42 3.32
Mar 20, 2024 3.35 0.00 5,680 3.35 3.31 18,928.6 33 3.32
Mar 19, 2024 3.35 0.00 5,000 3.35 3.32 16,705 23 3.32
Mar 15, 2024 3.35 0.00 4,500 3.35 3.32 15,005 26 3.32
Mar 14, 2024 3.35 0.00 5,000 3.35 3.33 16,700 27 3.33
Mar 13, 2024 3.35 0.00 4,400 3.35 3.32 14,660.7 24 3.32
Mar 12, 2024 3.35 0.00 9,665 3.35 3.3 32,235.35 41 3.35
Mar 11, 2024 3.35 0.00 4,373 3.35 3.35 14,649.55 24 3.35
Mar 8, 2024 3.35 0.00 4,000 3.35 3.35 13,400 28 3.35
Mar 7, 2024 3.35 0.30 4,000 3.35 3.35 13,400 23 3.35
Mar 6, 2024 3.34 0.00 4,010 3.34 3.34 13,393.4 21 3.34
Mar 5, 2024 3.34 0.00 4,001 3.34 3.34 13,363.34 14 3.34
Mar 4, 2024 3.34 0.00 4,050 3.34 3.34 13,527 16 3.34
Mar 1, 2024 3.34 0.00 4,100 3.36 3.32 13,696 19 3.34
Feb 29, 2024 3.34 0.00 4,191 3.36 3.31 14,002.24 24 3.31
Feb 28, 2024 3.34 0.00 5,602 3.34 3.34 18,710.68 28 3.34
Feb 27, 2024 3.34 0.00 4,000 3.34 3.34 13,360 23 3.34
Feb 26, 2024 3.34 0.00 3,600 3.34 3.34 12,024 7 3.34
Feb 23, 2024 3.34 0.00 4,964 3.34 3.32 16,553.74 28 3.32
Feb 22, 2024 3.34 0.30 7,870 3.34 3.31 26,193.45 24 3.33
Feb 21, 2024 3.33 0.00 4,500 3.33 3.32 14,980 15 3.33
Feb 20, 2024 3.33 0.00 2,400 3.33 3.33 7,992 11 3.33
Feb 19, 2024 3.33 0.00 3,893 3.33 3.32 12,960.76 17 3.33
Feb 16, 2024 3.33 0.00 4,760 3.33 3.33 15,850.8 24 3.33
Feb 15, 2024 3.33 -0.30 5,505 3.34 3.33 18,372.2 17 3.34
Feb 14, 2024 3.34 0.00 6,750 3.34 3.32 22,496.8 33 3.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher