Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2024 3.54 0.00 1,000 3.54 3.54 3,540 9 3.54
Aug 13, 2024 3.54 0.00 1,100 3.54 3.54 3,894 10 3.54
Aug 12, 2024 3.54 0.00 4,301 3.54 3.48 15,207.53 22 3.54
Aug 9, 2024 3.54 0.28 4,000 3.54 3.53 14,156.5 11 3.53
Aug 8, 2024 3.53 0.28 6,108 3.53 3.48 21,499.41 28 3.51
Aug 7, 2024 3.52 0.00 3,000 3.52 3.5 10,530 20 3.5
Aug 6, 2024 3.52 0.28 3,000 3.52 3.5 10,530 20 3.5
Aug 5, 2024 3.51 -0.28 4,230 3.51 3.45 14,778 23 3.5
Aug 2, 2024 3.52 0.00 3,000 3.52 3.5 10,530 21 3.5
Aug 1, 2024 3.52 -0.28 2,700 3.53 3.5 9,479 21 3.5
Jul 31, 2024 3.53 0.57 4,050 3.53 3.5 14,226 28 3.5
Jul 30, 2024 3.51 0.29 5,004 3.51 3.49 17,521.04 23 3.49
Jul 29, 2024 3.5 0.00 4,105 3.5 3.48 14,331.5 23 3.48
Jul 26, 2024 3.5 0.00 6,090 3.5 3.47 21,244 24 3.48
Jul 25, 2024 3.5 0.00 4,000 3.5 3.48 13,960 23 3.48
Jul 24, 2024 3.5 0.00 3,688 3.5 3.48 12,870.24 22 3.48
Jul 23, 2024 3.5 0.00 4,010 3.5 3.47 13,986.9 20 3.48
Jul 22, 2024 3.5 0.00 3,970 3.5 3.48 13,858.2 30 3.48
Jul 19, 2024 3.5 0.29 4,000 3.5 3.48 13,960 20 3.48
Jul 18, 2024 3.49 0.58 4,000 3.49 3.47 13,920 22 3.47
Jul 17, 2024 3.47 0.00 3,900 3.47 3.45 13,494 22 3.47
Jul 16, 2024 3.47 0.00 4,000 3.47 3.45 13,840 20 3.45
Jul 15, 2024 3.47 0.00 4,380 3.49 3.45 15,161.6 24 3.45
Jul 12, 2024 3.47 0.58 4,020 3.47 3.45 13,934.3 31 3.45
Jul 11, 2024 3.45 0.00 5,400 3.46 3.44 18,629.4 22 3.44
Jul 10, 2024 3.45 0.00 9,027 3.45 3.43 31,112.15 38 3.43
Jul 9, 2024 3.45 0.00 3,150 3.45 3.43 10,854.5 29 3.45
Jul 8, 2024 3.45 0.00 3,001 3.45 3.43 10,322.45 31 3.43
Jul 5, 2024 3.45 0.29 4,130 3.45 3.42 14,188.3 40 3.42
Jul 4, 2024 3.44 0.29 5,028 3.44 3.41 17,231.26 51 3.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher