stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3.71 | 0.00 | 15,467 | 3.8 | 3.67 | 57,847.69 | 45 | 3.72 |
Jan 9, 2025 | 3.71 | 1.64 | 24,805 | 3.71 | 3.63 | 91,272.19 | 62 | 3.65 |
Jan 8, 2025 | 3.65 | 0.83 | 15,692 | 3.66 | 3.6 | 57,021.74 | 39 | 3.62 |
Jan 7, 2025 | 3.62 | 1.97 | 12,173 | 3.64 | 3.6 | 44,111.67 | 40 | 3.6 |
Jan 3, 2025 | 3.55 | -0.28 | 5,215 | 3.64 | 3.5 | 18,640.95 | 18 | 3.56 |
Jan 2, 2025 | 3.56 | 1.71 | 22,834 | 3.6 | 3.54 | 81,302.46 | 37 | 3.58 |
Dec 31, 2024 | 3.5 | -2.78 | 9,228 | 3.57 | 3.47 | 32,327.13 | 45 | 3.57 |
Dec 30, 2024 | 3.6 | 2.56 | 7,203 | 3.63 | 3.52 | 25,745.2 | 26 | 3.63 |
Dec 27, 2024 | 3.51 | 1.15 | 7,642 | 3.51 | 3.48 | 26,655.96 | 15 | 3.49 |
Dec 23, 2024 | 3.47 | 2.06 | 6,015 | 3.5 | 3.4 | 20,797.95 | 19 | 3.4 |
Dec 20, 2024 | 3.4 | 0.59 | 5,279 | 3.45 | 3.38 | 17,930.1 | 8 | 3.45 |
Dec 19, 2024 | 3.38 | -0.59 | 9,732 | 3.48 | 3.37 | 33,086.16 | 21 | 3.42 |
Dec 18, 2024 | 3.4 | 0.00 | 5,823 | 3.48 | 3.4 | 19,808.44 | 9 | 3.44 |
Dec 17, 2024 | 3.4 | -0.87 | 6,175 | 3.43 | 3.36 | 21,030.55 | 16 | 3.43 |
Dec 16, 2024 | 3.43 | 1.18 | 6,400 | 3.44 | 3.36 | 21,684.7 | 14 | 3.39 |
Dec 13, 2024 | 3.39 | -0.29 | 5,454 | 3.43 | 3.37 | 18,486.06 | 11 | 3.42 |
Dec 12, 2024 | 3.4 | -0.29 | 6,476 | 3.44 | 3.37 | 22,127.62 | 29 | 3.43 |
Dec 11, 2024 | 3.41 | 0.00 | 12,163 | 3.44 | 3.4 | 41,453.1 | 12 | 3.43 |
Dec 10, 2024 | 3.41 | 0.29 | 9,989 | 3.44 | 3.38 | 34,022.69 | 32 | 3.41 |
Dec 9, 2024 | 3.4 | 0.59 | 7,983 | 3.41 | 3.38 | 27,119.43 | 25 | 3.39 |
Dec 6, 2024 | 3.38 | 0.60 | 42,732 | 3.4 | 3.37 | 145,035.16 | 27 | 3.38 |
Dec 5, 2024 | 3.36 | -2.04 | 7,828 | 3.44 | 3.34 | 26,437.12 | 17 | 3.4 |
Dec 4, 2024 | 3.43 | 0.88 | 6,921 | 3.47 | 3.38 | 23,456.08 | 22 | 3.42 |
Dec 3, 2024 | 3.4 | -0.87 | 8,073 | 3.47 | 3.33 | 27,381.2 | 25 | 3.43 |
Dec 2, 2024 | 3.43 | -1.44 | 16,860 | 3.57 | 3.35 | 57,398.1 | 58 | 3.51 |
Nov 29, 2024 | 3.48 | 1.75 | 27,790 | 3.54 | 3.4 | 96,812.24 | 95 | 3.4 |
Nov 28, 2024 | 3.42 | 2.70 | 15,235 | 3.45 | 3.34 | 51,858.08 | 65 | 3.34 |
Nov 27, 2024 | 3.33 | 0.30 | 5,110 | 3.33 | 3.27 | 16,784.51 | 20 | 3.33 |
Nov 26, 2024 | 3.32 | 0.61 | 58,664 | 3.35 | 3.25 | 193,478.34 | 32 | 3.3 |
Nov 25, 2024 | 3.3 | 2.80 | 16,927 | 3.31 | 3.23 | 55,627.8 | 32 | 3.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar