stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 2.59 | 0.00 | 2,560 | 2.59 | 2.55 | 6,612.51 | 9 | 2.59 |
Nov 30, 2023 | 2.59 | -0.77 | 1,070 | 2.61 | 2.54 | 2,748.6 | 16 | 2.61 |
Nov 29, 2023 | 2.61 | 4.40 | 11,780 | 2.62 | 2.55 | 30,482.49 | 37 | 2.57 |
Nov 28, 2023 | 2.5 | 0.40 | 12,876 | 2.55 | 2.48 | 32,383.03 | 53 | 2.5 |
Nov 27, 2023 | 2.49 | 0.81 | 5,344 | 2.52 | 2.46 | 13,333.54 | 28 | 2.5 |
Nov 24, 2023 | 2.47 | -0.40 | 4,071 | 2.53 | 2.46 | 10,150.02 | 25 | 2.48 |
Nov 23, 2023 | 2.48 | -0.80 | 10,389 | 2.56 | 2.43 | 25,689.39 | 43 | 2.56 |
Nov 22, 2023 | 2.5 | 2.04 | 3,637 | 2.52 | 2.47 | 9,065.43 | 26 | 2.5 |
Nov 21, 2023 | 2.45 | -0.41 | 9,173 | 2.54 | 2.45 | 22,754.48 | 28 | 2.54 |
Nov 20, 2023 | 2.46 | -0.81 | 3,293 | 2.48 | 2.43 | 8,064.37 | 27 | 2.44 |
Nov 17, 2023 | 2.48 | 0.00 | 4,457 | 2.52 | 2.48 | 11,105.18 | 21 | 2.5 |
Nov 16, 2023 | 2.48 | 0.00 | 15,827 | 2.53 | 2.44 | 39,489.26 | 71 | 2.52 |
Nov 15, 2023 | 2.48 | 3.33 | 14,645 | 2.49 | 2.41 | 35,975.66 | 54 | 2.42 |
Nov 14, 2023 | 2.4 | 0.42 | 6,894 | 2.42 | 2.38 | 16,544.47 | 30 | 2.38 |
Nov 13, 2023 | 2.39 | 1.70 | 5,143 | 2.4 | 2.33 | 12,074.43 | 44 | 2.39 |
Nov 10, 2023 | 2.35 | -0.42 | 3,659 | 2.4 | 2.32 | 8,591.65 | 30 | 2.4 |
Nov 9, 2023 | 2.36 | 0.85 | 5,156 | 2.42 | 2.34 | 12,170.86 | 28 | 2.35 |
Nov 8, 2023 | 2.34 | 0.00 | 3,762 | 2.42 | 2.34 | 8,828.54 | 25 | 2.42 |
Nov 7, 2023 | 2.34 | 0.00 | 3,391 | 2.36 | 2.32 | 7,909.83 | 31 | 2.33 |
Nov 6, 2023 | 2.34 | 0.43 | 8,548 | 2.4 | 2.3 | 20,182.91 | 37 | 2.37 |
Nov 3, 2023 | 2.33 | -1.27 | 40,780 | 2.37 | 2.27 | 93,791.36 | 74 | 2.37 |
Nov 2, 2023 | 2.36 | 2.16 | 10,520 | 2.37 | 2.32 | 24,632.35 | 63 | 2.33 |
Nov 1, 2023 | 2.31 | 4.52 | 17,424 | 2.33 | 2.2 | 39,492.25 | 75 | 2.21 |
Oct 31, 2023 | 2.21 | 0.45 | 2,778 | 2.21 | 2.17 | 6,077.58 | 28 | 2.2 |
Oct 30, 2023 | 2.2 | 0.46 | 745 | 2.2 | 2.16 | 1,618.23 | 12 | 2.2 |
Oct 27, 2023 | 2.19 | -0.45 | 3,782 | 2.24 | 2.15 | 8,216.2 | 30 | 2.21 |
Oct 26, 2023 | 2.2 | -1.35 | 4,539 | 2.21 | 2.15 | 9,910.34 | 30 | 2.19 |
Oct 25, 2023 | 2.23 | 1.36 | 651 | 2.24 | 2.17 | 1,433.45 | 21 | 2.21 |
Oct 24, 2023 | 2.2 | -0.90 | 7,501 | 2.23 | 2.16 | 16,386.86 | 33 | 2.23 |
Oct 23, 2023 | 2.22 | -0.45 | 13,692 | 2.28 | 2.16 | 30,146.24 | 78 | 2.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar