Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.737 -0.27 57,881 0.754 0.727 42,763.24 94 0.731
Dec 19, 2024 0.739 -1.47 41,572 0.756 0.738 30,866.69 61 0.74
Dec 18, 2024 0.75 -1.70 67,644 0.766 0.74 50,608.23 89 0.75
Dec 17, 2024 0.763 0.53 56,823 0.77 0.748 42,795.29 48 0.759
Dec 16, 2024 0.759 1.47 79,221 0.76 0.746 59,906.28 100 0.746
Dec 13, 2024 0.748 1.08 44,668 0.76 0.74 33,452.92 106 0.74
Dec 12, 2024 0.74 -0.40 32,110 0.76 0.738 23,799.16 71 0.738
Dec 11, 2024 0.743 -0.40 20,927 0.755 0.74 15,599.69 48 0.744
Dec 10, 2024 0.746 -1.45 52,640 0.77 0.746 39,620.08 90 0.77
Dec 9, 2024 0.757 -0.13 58,602 0.78 0.756 45,010.96 92 0.758
Dec 6, 2024 0.758 -1.94 117,944 0.796 0.758 91,188 108 0.776
Dec 5, 2024 0.773 6.33 292,956 0.78 0.73 221,159.66 349 0.732
Dec 4, 2024 0.727 1.68 67,288 0.734 0.715 48,649.91 104 0.728
Dec 3, 2024 0.715 -2.32 49,871 0.739 0.712 36,084.77 95 0.739
Dec 2, 2024 0.732 3.10 42,549 0.738 0.71 30,990.26 96 0.71
Nov 29, 2024 0.71 -0.56 14,935 0.724 0.709 10,650.19 40 0.71
Nov 28, 2024 0.714 -0.14 59,825 0.727 0.707 43,091.01 68 0.719
Nov 27, 2024 0.715 -2.59 91,469 0.734 0.71 65,430.27 178 0.734
Nov 26, 2024 0.734 1.10 31,618 0.738 0.716 22,982.85 87 0.726
Nov 25, 2024 0.726 0.97 31,441 0.73 0.717 22,686.93 54 0.72
Nov 22, 2024 0.719 -0.96 89,305 0.73 0.706 63,843 136 0.726
Nov 21, 2024 0.726 0.41 58,399 0.736 0.716 42,194.02 63 0.736
Nov 20, 2024 0.723 0.42 36,394 0.739 0.72 26,470.75 95 0.72
Nov 19, 2024 0.72 -6.49 165,941 0.778 0.706 120,284.33 245 0.755
Nov 18, 2024 0.77 -2.53 51,213 0.786 0.754 39,251.03 99 0.786
Nov 15, 2024 0.79 0.00 30,503 0.8 0.783 24,133.01 59 0.796
Nov 14, 2024 0.79 -0.63 42,604 0.795 0.771 33,269.94 65 0.772
Nov 13, 2024 0.795 2.98 63,113 0.8 0.762 49,233.57 86 0.766
Nov 12, 2024 0.772 1.31 65,338 0.778 0.742 49,430.51 73 0.778
Nov 11, 2024 0.762 2.97 39,251 0.77 0.748 29,924.5 72 0.748

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher