Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 0.723 0.42 36,394 0.739 0.72 26,470.75 95 0.72
Nov 19, 2024 0.72 -6.49 165,941 0.778 0.706 120,284.33 245 0.755
Nov 18, 2024 0.77 -2.53 51,213 0.786 0.754 39,251.03 99 0.786
Nov 15, 2024 0.79 0.00 30,503 0.8 0.783 24,133.01 59 0.796
Nov 14, 2024 0.79 -0.63 42,604 0.795 0.771 33,269.94 65 0.772
Nov 13, 2024 0.795 2.98 63,113 0.8 0.762 49,233.57 86 0.766
Nov 12, 2024 0.772 1.31 65,338 0.778 0.742 49,430.51 73 0.778
Nov 11, 2024 0.762 2.97 39,251 0.77 0.748 29,924.5 72 0.748
Nov 8, 2024 0.74 0.68 145,238 0.75 0.726 106,337.65 72 0.73
Nov 7, 2024 0.735 -2.00 34,968 0.775 0.735 25,999.53 58 0.775
Nov 6, 2024 0.75 2.04 37,960 0.762 0.735 28,595.3 88 0.735
Nov 5, 2024 0.735 1.24 22,944 0.741 0.72 16,792.48 44 0.72
Nov 4, 2024 0.726 -2.94 51,048 0.75 0.725 37,307.04 119 0.75
Nov 1, 2024 0.748 2.33 39,254 0.753 0.736 29,357.31 52 0.74
Oct 31, 2024 0.731 -3.43 65,763 0.757 0.731 48,552.8 135 0.757
Oct 30, 2024 0.757 -1.56 46,663 0.77 0.739 34,831.8 95 0.769
Oct 29, 2024 0.769 1.72 42,503 0.772 0.748 32,489.15 64 0.763
Oct 25, 2024 0.756 -0.13 43,169 0.769 0.745 32,491.01 73 0.752
Oct 24, 2024 0.757 -2.57 57,767 0.782 0.75 43,937.97 126 0.763
Oct 23, 2024 0.777 -0.13 34,729 0.778 0.76 26,659.77 61 0.778
Oct 22, 2024 0.778 -0.26 24,052 0.794 0.77 18,615.75 43 0.794
Oct 21, 2024 0.78 0.00 12,225 0.798 0.772 9,559.15 31 0.798
Oct 18, 2024 0.78 0.13 35,004 0.789 0.773 27,265.48 53 0.779
Oct 17, 2024 0.779 -0.13 43,840 0.785 0.775 34,189.32 51 0.78
Oct 16, 2024 0.78 -0.64 17,704 0.794 0.773 13,830.66 31 0.794
Oct 15, 2024 0.785 1.03 136,850 0.79 0.772 106,790.1 108 0.78
Oct 14, 2024 0.777 -0.38 26,301 0.798 0.776 20,632.88 43 0.776
Oct 11, 2024 0.78 0.13 38,826 0.78 0.771 30,241.73 56 0.778
Oct 10, 2024 0.779 -0.13 20,591 0.791 0.768 15,976.93 41 0.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher