Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2021 1.98 -0.50 86,550 2 1.97 172,291.82 98 2
Apr 14, 2021 1.99 -1.49 30,455 2.02 1.99 61,089.3 61 2
Apr 13, 2021 2.02 -0.49 19,390 2.04 1.995 39,227.03 49 2.01
Apr 12, 2021 2.03 0.99 36,929 2.03 1.99 74,334.03 77 2.03
Apr 9, 2021 2.01 1.52 17,781 2.01 1.985 35,425.59 42 1.99
Apr 8, 2021 1.98 -0.50 26,616 1.99 1.975 52,776.18 40 1.985
Apr 7, 2021 1.99 1.27 13,101 1.995 1.96 25,988.83 40 1.96
Apr 6, 2021 1.965 -1.01 51,816 2.03 1.965 102,875.02 63 2
Apr 1, 2021 1.985 -0.25 32,325 1.99 1.975 64,181.21 71 1.99
Mar 31, 2021 1.99 -0.50 19,863 2 1.985 39,560.45 49 2
Mar 30, 2021 2 1.01 23,565 2 1.97 46,882.78 57 1.97
Mar 29, 2021 1.98 -0.50 36,397 2 1.97 72,216.49 55 2
Mar 26, 2021 1.99 0.00 11,871 2 1.97 23,604.43 36 2
Mar 24, 2021 1.99 0.00 17,526 1.995 1.985 34,857.21 25 1.99
Mar 23, 2021 1.99 1.02 12,908 1.99 1.955 25,448.5 35 1.955
Mar 22, 2021 1.97 -0.51 13,540 1.97 1.955 26,641.8 31 1.97
Mar 19, 2021 1.98 0.25 14,510 1.98 1.955 28,612.2 32 1.98
Mar 18, 2021 1.975 -1.00 24,262 1.985 1.97 47,945.45 48 1.985
Mar 17, 2021 1.995 -0.25 16,590 2 1.995 33,103.37 41 1.995
Mar 16, 2021 2 0.25 25,412 2 1.985 50,820.28 38 1.985
Mar 12, 2021 1.995 0.25 16,630 2 1.995 33,201 28 2
Mar 11, 2021 1.99 -0.50 72,078 2 1.985 143,945.78 81 1.99
Mar 10, 2021 2 0.00 42,480 2.01 1.985 84,860.52 74 2
Mar 9, 2021 2 0.76 43,357 2 1.985 86,583.11 48 1.985
Mar 8, 2021 1.985 -0.50 34,057 2 1.975 67,926.32 53 2
Mar 5, 2021 1.995 -0.25 15,335 2 1.97 30,563.61 25 2
Mar 4, 2021 2 0.00 29,668 2.01 1.98 59,230.58 45 2
Mar 3, 2021 2 0.25 38,335 2.03 1.995 76,733.1 47 1.995
Mar 2, 2021 1.995 -2.68 44,850 2.05 1.99 90,226.75 68 2.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher