athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 1.905 | -0.52 | 21,550 | 1.915 | 1.9 | 41,119.06 | 44 | 1.915 |
| Dec 7, 2023 | 1.915 | 0.52 | 14,895 | 1.93 | 1.9 | 28,560.05 | 34 | 1.9 |
| Dec 6, 2023 | 1.905 | 0.26 | 22,636 | 1.92 | 1.9 | 43,126.88 | 57 | 1.915 |
| Dec 5, 2023 | 1.9 | 0.00 | 42,961 | 1.905 | 1.895 | 81,666.66 | 62 | 1.905 |
| Dec 4, 2023 | 1.9 | -1.04 | 56,121 | 1.92 | 1.89 | 106,985.64 | 132 | 1.92 |
| Dec 1, 2023 | 1.92 | -1.03 | 16,874 | 1.94 | 1.91 | 32,433.26 | 40 | 1.94 |
| Nov 30, 2023 | 1.94 | 0.78 | 17,753 | 1.95 | 1.925 | 34,476.95 | 56 | 1.945 |
| Nov 29, 2023 | 1.925 | -0.52 | 35,420 | 1.95 | 1.925 | 68,578.2 | 63 | 1.94 |
| Nov 28, 2023 | 1.935 | 0.00 | 24,147 | 1.945 | 1.905 | 46,730.09 | 88 | 1.94 |
| Nov 27, 2023 | 1.935 | 0.52 | 15,758 | 1.96 | 1.925 | 30,525.91 | 40 | 1.93 |
| Nov 24, 2023 | 1.925 | 1.05 | 32,747 | 1.95 | 1.895 | 62,579.44 | 96 | 1.9 |
| Nov 23, 2023 | 1.905 | -1.55 | 23,089 | 1.94 | 1.905 | 44,410.2 | 59 | 1.94 |
| Nov 22, 2023 | 1.935 | 1.84 | 49,743 | 1.945 | 1.895 | 94,975.92 | 111 | 1.915 |
| Nov 21, 2023 | 1.9 | -0.52 | 33,480 | 1.95 | 1.9 | 64,288.05 | 80 | 1.91 |
| Nov 20, 2023 | 1.91 | 0.00 | 20,580 | 1.925 | 1.9 | 39,360.68 | 60 | 1.915 |
| Nov 17, 2023 | 1.91 | 0.79 | 20,156 | 1.93 | 1.9 | 38,473.45 | 50 | 1.9 |
| Nov 16, 2023 | 1.895 | -1.30 | 19,490 | 1.94 | 1.89 | 37,187.8 | 34 | 1.94 |
| Nov 15, 2023 | 1.92 | 1.05 | 20,830 | 1.95 | 1.9 | 39,968.45 | 70 | 1.9 |
| Nov 14, 2023 | 1.9 | 0.00 | 19,940 | 1.9 | 1.895 | 37,866.16 | 46 | 1.9 |
| Nov 13, 2023 | 1.9 | 0.53 | 26,610 | 1.945 | 1.89 | 50,533.13 | 45 | 1.895 |
| Nov 10, 2023 | 1.89 | -1.05 | 9,018 | 1.925 | 1.875 | 17,151.56 | 22 | 1.875 |
| Nov 9, 2023 | 1.91 | 0.00 | 31,655 | 1.93 | 1.88 | 60,594.97 | 57 | 1.925 |
| Nov 8, 2023 | 1.91 | -1.04 | 27,755 | 1.95 | 1.9 | 53,491.55 | 72 | 1.93 |
| Nov 7, 2023 | 1.93 | 0.00 | 16,912 | 1.94 | 1.9 | 32,509.87 | 47 | 1.905 |
| Nov 6, 2023 | 1.93 | 1.85 | 48,891 | 1.95 | 1.895 | 94,508.85 | 141 | 1.895 |
| Nov 3, 2023 | 1.895 | 0.53 | 28,640 | 1.895 | 1.87 | 54,036.1 | 53 | 1.89 |
| Nov 2, 2023 | 1.885 | 1.07 | 84,845 | 1.89 | 1.83 | 157,395.02 | 116 | 1.865 |
| Nov 1, 2023 | 1.865 | 0.54 | 80,051 | 1.88 | 1.84 | 148,548.56 | 140 | 1.87 |
| Oct 31, 2023 | 1.855 | -0.27 | 121,108 | 1.87 | 1.84 | 224,945.34 | 145 | 1.865 |
| Oct 30, 2023 | 1.86 | 1.09 | 27,700 | 1.88 | 1.84 | 51,412.25 | 53 | 1.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
