athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 1.965 | 0.26 | 43,815 | 1.965 | 1.945 | 85,774.7 | 59 | 1.955 |
| Aug 13, 2024 | 1.96 | 0.00 | 26,016 | 1.96 | 1.935 | 50,717.76 | 35 | 1.955 |
| Aug 12, 2024 | 1.96 | 0.26 | 27,440 | 1.965 | 1.945 | 53,645.1 | 32 | 1.96 |
| Aug 9, 2024 | 1.955 | 1.30 | 54,720 | 1.97 | 1.94 | 106,889.36 | 90 | 1.94 |
| Aug 8, 2024 | 1.93 | 0.26 | 43,262 | 1.935 | 1.91 | 83,090.67 | 42 | 1.935 |
| Aug 7, 2024 | 1.925 | -0.26 | 11,925 | 1.935 | 1.91 | 22,987.87 | 18 | 1.935 |
| Aug 6, 2024 | 1.93 | 3.21 | 24,476 | 1.93 | 1.87 | 46,786.48 | 47 | 1.87 |
| Aug 5, 2024 | 1.87 | -4.10 | 72,875 | 1.95 | 1.85 | 138,062.14 | 86 | 1.95 |
| Aug 2, 2024 | 1.95 | -0.76 | 42,018 | 1.97 | 1.94 | 82,120.61 | 55 | 1.965 |
| Aug 1, 2024 | 1.965 | 0.26 | 12,476 | 1.97 | 1.96 | 24,492.72 | 31 | 1.97 |
| Jul 31, 2024 | 1.96 | 0.51 | 28,415 | 1.965 | 1.93 | 55,497.04 | 42 | 1.945 |
| Jul 30, 2024 | 1.95 | -0.26 | 7,750 | 1.955 | 1.945 | 15,101.25 | 18 | 1.955 |
| Jul 29, 2024 | 1.955 | 0.26 | 13,600 | 1.96 | 1.94 | 26,582.68 | 18 | 1.96 |
| Jul 26, 2024 | 1.95 | 0.52 | 18,499 | 1.96 | 1.935 | 36,100.63 | 22 | 1.94 |
| Jul 25, 2024 | 1.94 | 0.00 | 14,633 | 1.95 | 1.93 | 28,351.27 | 22 | 1.94 |
| Jul 24, 2024 | 1.94 | -1.77 | 23,123 | 1.975 | 1.94 | 45,395.72 | 30 | 1.975 |
| Jul 23, 2024 | 1.975 | 0.25 | 42,480 | 1.985 | 1.965 | 83,887 | 68 | 1.975 |
| Jul 22, 2024 | 1.97 | 0.77 | 20,809 | 1.975 | 1.965 | 40,950.59 | 35 | 1.97 |
| Jul 19, 2024 | 1.955 | -0.26 | 22,901 | 1.975 | 1.95 | 44,853.08 | 30 | 1.955 |
| Jul 18, 2024 | 1.96 | 1.03 | 45,335 | 1.96 | 1.935 | 88,114.72 | 54 | 1.94 |
| Jul 17, 2024 | 1.94 | 0.26 | 30,263 | 1.94 | 1.92 | 58,563.41 | 60 | 1.92 |
| Jul 16, 2024 | 1.935 | 0.26 | 27,600 | 1.94 | 1.915 | 53,159.76 | 35 | 1.925 |
| Jul 15, 2024 | 1.93 | -0.26 | 55,476 | 1.93 | 1.89 | 106,542.36 | 54 | 1.9 |
| Jul 12, 2024 | 1.935 | 1.84 | 20,200 | 1.935 | 1.88 | 38,337.7 | 29 | 1.9 |
| Jul 11, 2024 | 1.9 | 0.00 | 15,077 | 1.93 | 1.89 | 28,702.15 | 26 | 1.9 |
| Jul 10, 2024 | 1.9 | 0.53 | 40,336 | 1.9 | 1.86 | 76,138.26 | 56 | 1.86 |
| Jul 9, 2024 | 1.89 | 0.53 | 47,190 | 1.89 | 1.86 | 88,328.96 | 76 | 1.88 |
| Jul 8, 2024 | 1.88 | 0.80 | 39,672 | 1.88 | 1.845 | 73,913.37 | 54 | 1.845 |
| Jul 5, 2024 | 1.865 | 1.08 | 45,040 | 1.865 | 1.845 | 83,620.46 | 59 | 1.85 |
| Jul 4, 2024 | 1.845 | -1.60 | 43,291 | 1.88 | 1.835 | 80,051.97 | 47 | 1.845 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
