Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 4.04 -0.25 10,656 4.07 4.025 43,055.38 73 4.04
May 20, 2024 4.05 0.00 18,197 4.065 4 73,568.51 95 4
May 17, 2024 4.05 0.12 25,413 4.08 4.01 102,389.28 120 4.015
May 16, 2024 4.045 0.12 26,083 4.06 4.03 105,627.92 93 4.05
May 15, 2024 4.04 0.00 41,781 4.065 4.02 169,456.19 175 4.05
May 14, 2024 4.04 0.87 26,189 4.065 4 105,547.32 124 4
May 13, 2024 4.005 0.00 26,151 4.03 3.99 104,941.91 121 4
May 10, 2024 4.005 0.12 18,432 4.025 4 73,831.3 97 4
May 9, 2024 4 -0.12 21,840 4.035 3.985 87,451.93 115 4.015
May 8, 2024 4.005 0.12 23,153 4.035 3.985 92,758.82 125 4
May 2, 2024 4 0.00 5,735 4.03 3.995 22,998.79 60 4.005
Apr 30, 2024 4 0.00 12,660 4.045 3.995 50,775.05 87 4.005
Apr 29, 2024 4 -2.20 28,121 4.12 4 113,427.91 138 4.09
Apr 26, 2024 4.09 2.38 12,706 4.105 4.01 51,557.95 127 4.03
Apr 25, 2024 3.995 -1.11 14,304 4.07 3.98 57,519.18 124 4.07
Apr 24, 2024 4.04 -0.74 19,377 4.11 4.03 78,528.96 160 4.09
Apr 23, 2024 4.07 1.50 84,748 4.1 4.01 345,569.95 340 4.01
Apr 22, 2024 4.01 1.78 22,010 4.065 3.94 88,327.56 98 3.945
Apr 19, 2024 3.94 0.25 12,641 3.94 3.86 49,343.75 79 3.86
Apr 18, 2024 3.93 1.29 9,278 3.93 3.88 36,125.92 52 3.9
Apr 17, 2024 3.88 1.70 14,284 3.9 3.82 55,271.27 73 3.82
Apr 16, 2024 3.815 -1.55 35,285 3.865 3.8 134,637 151 3.865
Apr 15, 2024 3.875 -1.65 41,040 3.935 3.85 158,705.75 179 3.855
Apr 12, 2024 3.94 -0.63 26,450 4 3.915 104,975.92 116 3.96
Apr 11, 2024 3.965 0.13 23,112 4.03 3.96 92,171.02 97 4
Apr 10, 2024 3.96 0.25 27,610 3.985 3.95 109,425.09 116 3.955
Apr 9, 2024 3.95 -1.13 44,085 4.04 3.915 175,246.85 212 3.99
Apr 8, 2024 3.995 0.13 20,675 4 3.96 82,309.68 95 3.965

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher