athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4.21 | 0.24 | 16,586 | 4.225 | 4.17 | 69,715.2 | 99 | 4.2 |
| Jul 25, 2024 | 4.2 | -2.10 | 19,454 | 4.255 | 4.195 | 81,984.09 | 124 | 4.255 |
| Jul 24, 2024 | 4.29 | -0.58 | 24,305 | 4.3 | 4.23 | 103,615.49 | 140 | 4.28 |
| Jul 23, 2024 | 4.315 | 1.65 | 166,802 | 4.345 | 4.22 | 717,392.27 | 422 | 4.24 |
| Jul 22, 2024 | 4.245 | 4.30 | 141,795 | 4.245 | 4.03 | 590,947.64 | 501 | 4.04 |
| Jul 19, 2024 | 4.07 | 2.91 | 43,115 | 4.07 | 3.9 | 171,157.96 | 203 | 3.9 |
| Jul 18, 2024 | 3.955 | 2.59 | 70,572 | 3.955 | 3.845 | 275,732.7 | 146 | 3.89 |
| Jul 17, 2024 | 3.855 | -0.77 | 17,591 | 3.875 | 3.83 | 67,830.88 | 288 | 3.87 |
| Jul 16, 2024 | 3.885 | -0.13 | 8,071 | 3.885 | 3.85 | 31,185.11 | 46 | 3.85 |
| Jul 15, 2024 | 3.89 | 1.57 | 24,141 | 3.89 | 3.82 | 93,038.19 | 95 | 3.83 |
| Jul 12, 2024 | 3.83 | 0.39 | 14,674 | 3.84 | 3.81 | 56,076.95 | 87 | 3.83 |
| Jul 11, 2024 | 3.815 | 0.13 | 46,933 | 3.83 | 3.79 | 178,743.21 | 131 | 3.8 |
| Jul 10, 2024 | 3.81 | -0.26 | 24,445 | 3.81 | 3.78 | 92,869.32 | 122 | 3.78 |
| Jul 9, 2024 | 3.82 | 0.39 | 30,978 | 3.82 | 3.79 | 117,936.61 | 84 | 3.805 |
| Jul 8, 2024 | 3.805 | -0.65 | 48,032 | 3.83 | 3.77 | 182,756.83 | 143 | 3.83 |
| Jul 5, 2024 | 3.83 | 0.79 | 20,326 | 3.84 | 3.79 | 77,608.62 | 118 | 3.795 |
| Jul 4, 2024 | 3.8 | -0.65 | 30,770 | 3.845 | 3.8 | 117,367.84 | 168 | 3.82 |
| Jul 3, 2024 | 3.825 | 0.26 | 24,414 | 3.895 | 3.805 | 93,359.53 | 102 | 3.815 |
| Jul 2, 2024 | 3.815 | -0.26 | 11,992 | 3.82 | 3.8 | 45,679.03 | 61 | 3.815 |
| Jul 1, 2024 | 3.825 | 0.39 | 15,675 | 3.825 | 3.8 | 59,808.41 | 114 | 3.8 |
| Jun 28, 2024 | 3.81 | -0.91 | 15,780 | 3.85 | 3.8 | 60,198.36 | 95 | 3.845 |
| Jun 27, 2024 | 3.845 | 0.26 | 12,897 | 3.875 | 3.78 | 49,177.81 | 80 | 3.875 |
| Jun 26, 2024 | 3.835 | -1.67 | 21,281 | 3.88 | 3.81 | 81,727.19 | 109 | 3.875 |
| Jun 25, 2024 | 3.9 | 0.39 | 16,411 | 3.9 | 3.83 | 63,212.43 | 217 | 3.85 |
| Jun 21, 2024 | 3.885 | -0.26 | 20,039 | 3.9 | 3.855 | 77,792.11 | 64 | 3.9 |
| Jun 20, 2024 | 3.895 | -0.64 | 13,322 | 3.92 | 3.86 | 51,778.8 | 68 | 3.92 |
| Jun 19, 2024 | 3.92 | 0.64 | 12,065 | 3.94 | 3.9 | 47,117.53 | 49 | 3.9 |
| Jun 18, 2024 | 3.895 | 1.17 | 14,671 | 3.905 | 3.86 | 57,044.26 | 87 | 3.89 |
| Jun 17, 2024 | 3.85 | -0.26 | 14,420 | 3.885 | 3.81 | 55,564.01 | 92 | 3.86 |
| Jun 14, 2024 | 3.86 | -1.40 | 21,327 | 3.92 | 3.815 | 82,596.83 | 134 | 3.915 |
| Jun 13, 2024 | 3.915 | -0.63 | 13,613 | 3.945 | 3.89 | 53,326.89 | 66 | 3.945 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
