athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 4.06 | 0.87 | 9,550 | 4.06 | 3.99 | 38,494.38 | 59 | 3.99 |
| Aug 13, 2024 | 4.025 | -1.59 | 8,042 | 4.04 | 3.97 | 32,207.46 | 66 | 4.04 |
| Aug 12, 2024 | 4.09 | 2.51 | 10,290 | 4.09 | 3.825 | 40,539.76 | 82 | 4.01 |
| Aug 9, 2024 | 3.99 | -0.13 | 9,253 | 4 | 3.96 | 36,868.82 | 48 | 4 |
| Aug 8, 2024 | 3.995 | -0.62 | 10,585 | 4.025 | 3.955 | 42,045.56 | 77 | 3.955 |
| Aug 7, 2024 | 4.02 | 1.13 | 12,662 | 4.02 | 3.985 | 50,647.07 | 72 | 3.99 |
| Aug 6, 2024 | 3.975 | 3.92 | 26,414 | 3.995 | 3.82 | 104,398.69 | 153 | 3.82 |
| Aug 5, 2024 | 3.825 | -4.85 | 22,015 | 3.945 | 3.78 | 84,519.78 | 194 | 3.945 |
| Aug 2, 2024 | 4.02 | -1.83 | 20,549 | 4.08 | 4.005 | 83,022.51 | 138 | 4.08 |
| Aug 1, 2024 | 4.095 | -1.09 | 18,223 | 4.15 | 4.075 | 74,924.88 | 121 | 4.145 |
| Jul 31, 2024 | 4.14 | -0.84 | 8,360 | 4.17 | 4.13 | 34,689.33 | 75 | 4.145 |
| Jul 30, 2024 | 4.175 | 0.48 | 8,326 | 4.195 | 4.15 | 34,748.54 | 48 | 4.195 |
| Jul 29, 2024 | 4.155 | -1.31 | 11,493 | 4.22 | 4.155 | 47,952.88 | 72 | 4.155 |
| Jul 26, 2024 | 4.21 | 0.24 | 16,586 | 4.225 | 4.17 | 69,715.2 | 99 | 4.2 |
| Jul 25, 2024 | 4.2 | -2.10 | 19,454 | 4.255 | 4.195 | 81,984.09 | 124 | 4.255 |
| Jul 24, 2024 | 4.29 | -0.58 | 24,305 | 4.3 | 4.23 | 103,615.49 | 140 | 4.28 |
| Jul 23, 2024 | 4.315 | 1.65 | 166,802 | 4.345 | 4.22 | 717,392.27 | 422 | 4.24 |
| Jul 22, 2024 | 4.245 | 4.30 | 141,795 | 4.245 | 4.03 | 590,947.64 | 501 | 4.04 |
| Jul 19, 2024 | 4.07 | 2.91 | 43,115 | 4.07 | 3.9 | 171,157.96 | 203 | 3.9 |
| Jul 18, 2024 | 3.955 | 2.59 | 70,572 | 3.955 | 3.845 | 275,732.7 | 146 | 3.89 |
| Jul 17, 2024 | 3.855 | -0.77 | 17,591 | 3.875 | 3.83 | 67,830.88 | 288 | 3.87 |
| Jul 16, 2024 | 3.885 | -0.13 | 8,071 | 3.885 | 3.85 | 31,185.11 | 46 | 3.85 |
| Jul 15, 2024 | 3.89 | 1.57 | 24,141 | 3.89 | 3.82 | 93,038.19 | 95 | 3.83 |
| Jul 12, 2024 | 3.83 | 0.39 | 14,674 | 3.84 | 3.81 | 56,076.95 | 87 | 3.83 |
| Jul 11, 2024 | 3.815 | 0.13 | 46,933 | 3.83 | 3.79 | 178,743.21 | 131 | 3.8 |
| Jul 10, 2024 | 3.81 | -0.26 | 24,445 | 3.81 | 3.78 | 92,869.32 | 122 | 3.78 |
| Jul 9, 2024 | 3.82 | 0.39 | 30,978 | 3.82 | 3.79 | 117,936.61 | 84 | 3.805 |
| Jul 8, 2024 | 3.805 | -0.65 | 48,032 | 3.83 | 3.77 | 182,756.83 | 143 | 3.83 |
| Jul 5, 2024 | 3.83 | 0.79 | 20,326 | 3.84 | 3.79 | 77,608.62 | 118 | 3.795 |
| Jul 4, 2024 | 3.8 | -0.65 | 30,770 | 3.845 | 3.8 | 117,367.84 | 168 | 3.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
