stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 8, 2025 | 5.88 | 0.34 | 143,545 | 5.92 | 5.78 | 839,135.01 | 505 | 5.86 |
Jan 7, 2025 | 5.86 | -0.17 | 171,325 | 5.9 | 5.83 | 1,002,354.65 | 380 | 5.88 |
Jan 3, 2025 | 5.87 | 1.73 | 182,227 | 5.9 | 5.8 | 1,065,889.32 | 567 | 5.8 |
Jan 2, 2025 | 5.77 | 6.07 | 231,858 | 5.8 | 5.44 | 1,316,329.92 | 713 | 5.44 |
Dec 31, 2024 | 5.44 | 1.30 | 103,014 | 5.44 | 5.36 | 556,223.26 | 286 | 5.36 |
Dec 30, 2024 | 5.37 | 0.94 | 81,134 | 5.4 | 5.31 | 435,117.81 | 279 | 5.31 |
Dec 27, 2024 | 5.32 | -0.19 | 109,926 | 5.41 | 5.32 | 589,716.99 | 332 | 5.38 |
Dec 23, 2024 | 5.33 | 1.14 | 83,730 | 5.39 | 5.32 | 447,959.26 | 285 | 5.33 |
Dec 20, 2024 | 5.27 | -3.30 | 187,919 | 5.45 | 5.27 | 1,000,896.45 | 629 | 5.45 |
Dec 19, 2024 | 5.45 | -0.91 | 74,516 | 5.46 | 5.38 | 404,567.85 | 286 | 5.44 |
Dec 18, 2024 | 5.5 | -0.72 | 97,461 | 5.58 | 5.44 | 536,253.35 | 424 | 5.52 |
Dec 17, 2024 | 5.54 | 0.36 | 87,156 | 5.59 | 5.52 | 484,767.86 | 327 | 5.52 |
Dec 16, 2024 | 5.52 | -0.90 | 78,079 | 5.6 | 5.5 | 433,186.1 | 297 | 5.54 |
Dec 13, 2024 | 5.57 | 1.83 | 109,418 | 5.58 | 5.44 | 604,225.12 | 403 | 5.44 |
Dec 12, 2024 | 5.47 | 0.37 | 69,712 | 5.5 | 5.45 | 381,537.51 | 244 | 5.47 |
Dec 11, 2024 | 5.45 | -0.91 | 74,378 | 5.53 | 5.45 | 408,748.41 | 269 | 5.5 |
Dec 10, 2024 | 5.5 | -0.54 | 80,900 | 5.55 | 5.48 | 446,418.98 | 280 | 5.5 |
Dec 9, 2024 | 5.53 | 2.22 | 124,955 | 5.57 | 5.47 | 688,570.06 | 352 | 5.49 |
Dec 6, 2024 | 5.41 | -0.18 | 97,561 | 5.55 | 5.4 | 532,406.26 | 314 | 5.44 |
Dec 5, 2024 | 5.42 | 0.93 | 87,030 | 5.46 | 5.35 | 471,290.19 | 303 | 5.37 |
Dec 4, 2024 | 5.37 | 1.13 | 81,279 | 5.4 | 5.34 | 436,072.24 | 288 | 5.35 |
Dec 3, 2024 | 5.31 | -0.38 | 84,179 | 5.4 | 5.3 | 449,773.93 | 336 | 5.34 |
Dec 2, 2024 | 5.33 | 3.09 | 96,742 | 5.36 | 5.18 | 510,421.98 | 322 | 5.18 |
Nov 29, 2024 | 5.17 | -1.34 | 72,332 | 5.26 | 5.17 | 377,706.89 | 251 | 5.26 |
Nov 28, 2024 | 5.24 | 0.00 | 65,244 | 5.29 | 5.24 | 343,792.71 | 238 | 5.24 |
Nov 27, 2024 | 5.24 | -0.57 | 68,809 | 5.29 | 5.22 | 361,534.1 | 259 | 5.27 |
Nov 26, 2024 | 5.27 | 1.15 | 91,332 | 5.32 | 5.19 | 481,933.24 | 278 | 5.21 |
Nov 25, 2024 | 5.21 | 0.39 | 97,782 | 5.28 | 5.16 | 513,256.21 | 252 | 5.16 |