athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 5.8 | 1.58 | 159,191 | 5.83 | 5.7 | 921,609.95 | 523 | 5.74 |
| Feb 12, 2025 | 5.71 | 0.18 | 106,210 | 5.74 | 5.65 | 604,457.23 | 403 | 5.7 |
| Feb 11, 2025 | 5.7 | 1.24 | 125,000 | 5.7 | 5.6 | 704,532.15 | 468 | 5.66 |
| Feb 10, 2025 | 5.63 | -1.75 | 161,250 | 5.67 | 5.59 | 906,728.07 | 574 | 5.64 |
| Feb 7, 2025 | 5.73 | -0.35 | 78,805 | 5.8 | 5.69 | 453,361.58 | 362 | 5.8 |
| Feb 6, 2025 | 5.75 | 2.68 | 88,225 | 5.84 | 5.6 | 507,858.69 | 328 | 5.6 |
| Feb 5, 2025 | 5.6 | -0.89 | 109,809 | 5.67 | 5.59 | 617,675.33 | 406 | 5.65 |
| Feb 4, 2025 | 5.65 | 0.89 | 155,124 | 5.71 | 5.59 | 875,571.82 | 606 | 5.6 |
| Feb 3, 2025 | 5.6 | -6.82 | 370,149 | 5.88 | 5.6 | 2,119,076.05 | 1,240 | 5.83 |
| Jan 31, 2025 | 6.01 | -1.80 | 122,147 | 6.13 | 6 | 740,807.58 | 494 | 6.13 |
| Jan 30, 2025 | 6.12 | 0.99 | 139,193 | 6.12 | 6.01 | 843,212.17 | 507 | 6.1 |
| Jan 29, 2025 | 6.06 | 2.71 | 373,480 | 6.11 | 5.95 | 2,262,224.64 | 1,050 | 5.95 |
| Jan 28, 2025 | 5.9 | 1.90 | 180,162 | 5.93 | 5.79 | 1,061,476.83 | 604 | 5.79 |
| Jan 27, 2025 | 5.79 | -1.19 | 173,381 | 5.91 | 5.77 | 1,008,367.02 | 573 | 5.86 |
| Jan 24, 2025 | 5.86 | 1.91 | 161,726 | 5.88 | 5.79 | 944,241.11 | 672 | 5.79 |
| Jan 23, 2025 | 5.75 | 0.52 | 92,139 | 5.77 | 5.68 | 528,149.01 | 262 | 5.72 |
| Jan 22, 2025 | 5.72 | 0.70 | 87,521 | 5.77 | 5.69 | 501,547.85 | 308 | 5.7 |
| Jan 21, 2025 | 5.68 | -1.22 | 112,140 | 5.77 | 5.67 | 640,435.71 | 345 | 5.73 |
| Jan 20, 2025 | 5.75 | -1.03 | 68,259 | 5.82 | 5.74 | 394,415.11 | 261 | 5.8 |
| Jan 17, 2025 | 5.81 | 1.22 | 100,206 | 5.81 | 5.73 | 578,929.88 | 354 | 5.81 |
| Jan 16, 2025 | 5.74 | -0.86 | 111,248 | 5.84 | 5.74 | 644,909.15 | 446 | 5.8 |
| Jan 15, 2025 | 5.79 | 1.40 | 98,048 | 5.84 | 5.68 | 565,861.11 | 353 | 5.72 |
| Jan 14, 2025 | 5.71 | 0.35 | 81,740 | 5.77 | 5.7 | 467,650.14 | 262 | 5.74 |
| Jan 13, 2025 | 5.69 | -1.90 | 120,377 | 5.8 | 5.66 | 685,865.65 | 396 | 5.8 |
| Jan 10, 2025 | 5.8 | -1.19 | 96,017 | 5.93 | 5.8 | 564,779.6 | 328 | 5.87 |
| Jan 9, 2025 | 5.87 | -0.17 | 129,898 | 5.94 | 5.83 | 766,252.05 | 413 | 5.88 |
| Jan 8, 2025 | 5.88 | 0.34 | 143,545 | 5.92 | 5.78 | 839,135.01 | 505 | 5.86 |
| Jan 7, 2025 | 5.86 | -0.17 | 171,325 | 5.9 | 5.83 | 1,002,354.65 | 380 | 5.88 |
| Jan 3, 2025 | 5.87 | 1.73 | 182,227 | 5.9 | 5.8 | 1,065,889.32 | 567 | 5.8 |
| Jan 2, 2025 | 5.77 | 6.07 | 231,858 | 5.8 | 5.44 | 1,316,329.92 | 713 | 5.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
