Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 0.52 2.97 200 0.52 0.52 104 2 0.52
Jun 29, 2022 0.505 -4.72 153 0.54 0.5 77.55 5 0.5
Jun 28, 2022 0.53 -1.85 280 0.53 0.53 148.4 1 0.53
Jun 27, 2022 0.54 0.00 0 - - 0 0 -
Jun 24, 2022 0.54 0.00 0 - - 0 0 -
Jun 23, 2022 0.54 0.00 0 - - 0 0 -
Jun 22, 2022 0.54 8.00 1 0.54 0.54 0.54 1 0.54
Jun 21, 2022 0.5 -7.41 101 0.5 0.5 50.5 4 0.5
Jun 20, 2022 0.54 0.00 1,230 0.54 0.488 602.2 5 0.488
Jun 17, 2022 0.54 -0.92 28 0.545 0.54 15.13 2 0.545
Jun 16, 2022 0.545 -3.54 1,957 0.545 0.5 1,019.87 14 0.52
Jun 15, 2022 0.565 -2.59 1,288 0.565 0.55 712.72 7 0.55
Jun 14, 2022 0.58 0.87 88 0.58 0.52 47.08 4 0.52
Jun 10, 2022 0.575 0.00 0 - - 0 0 -
Jun 9, 2022 0.575 -0.86 40 0.575 0.575 23 1 0.575
Jun 8, 2022 0.58 0.00 0 - - 0 0 -
Jun 7, 2022 0.58 0.00 0 - - 0 0 -
Jun 6, 2022 0.58 0.00 0 - - 0 0 -
Jun 3, 2022 0.58 0.00 0 - - 0 0 -
Jun 2, 2022 0.58 0.00 0 - - 0 0 -
Jun 1, 2022 0.58 0.00 270 0.58 0.525 144.53 7 0.525
May 31, 2022 0.58 2.65 80 0.58 0.58 46.4 2 0.58
May 30, 2022 0.565 0.00 0 - - 0 0 -
May 27, 2022 0.565 -1.74 2,238 0.57 0.54 1,241.98 11 0.55
May 26, 2022 0.575 -0.86 1,502 0.575 0.422 634.15 5 0.422
May 25, 2022 0.58 0.00 0 - - 0 0 -
May 24, 2022 0.58 0.00 0 - - 0 0 -
May 23, 2022 0.58 0.00 0 - - 0 0 -
May 20, 2022 0.58 0.00 0 - - 0 0 -
May 19, 2022 0.58 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher