Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2021 0.615 3.36 38 0.615 0.605 23.36 2 0.615
Sep 21, 2021 0.595 0.00 0 - - 0 0 -
Sep 20, 2021 0.595 0.85 938 0.595 0.58 545.17 5 0.58
Sep 17, 2021 0.59 0.00 0 - - 0 0 -
Sep 16, 2021 0.59 0.00 0 - - 0 0 -
Sep 15, 2021 0.59 0.00 0 - - 0 0 -
Sep 14, 2021 0.59 0.00 0 - - 0 0 -
Sep 13, 2021 0.59 0.00 300 0.59 0.59 177 2 0.59
Sep 10, 2021 0.59 1.72 663 0.595 0.57 378.44 6 0.595
Sep 9, 2021 0.58 -6.45 5,237 0.605 0.565 3,032.56 15 0.59
Sep 8, 2021 0.62 5.08 11 0.62 0.61 6.81 2 0.62
Sep 7, 2021 0.59 -1.67 1,050 0.595 0.59 624.5 4 0.595
Sep 6, 2021 0.6 0.84 8 0.6 0.6 4.8 1 0.6
Sep 3, 2021 0.595 0.85 1,241 0.595 0.55 696.6 8 0.55
Sep 2, 2021 0.59 3.51 257 0.605 0.57 147.65 6 0.57
Sep 1, 2021 0.57 -5.79 3,770 0.58 0.57 2,152.26 14 0.575
Aug 31, 2021 0.605 0.83 7,000 0.61 0.6 4,225 5 0.6
Aug 30, 2021 0.6 -3.23 170 0.6 0.6 102 2 0.6
Aug 27, 2021 0.62 0.00 0 - - 0 0 -
Aug 26, 2021 0.62 0.00 0 - - 0 0 -
Aug 25, 2021 0.62 2.48 1 0.62 0.62 0.62 1 0.62
Aug 24, 2021 0.605 -2.42 1,033 0.61 0.59 617.86 10 0.61
Aug 23, 2021 0.62 7.83 510 0.62 0.605 313.87 4 0.605
Aug 20, 2021 0.575 -9.45 1,877 0.6 0.55 1,056.49 14 0.55
Aug 19, 2021 0.635 5.83 5 0.635 0.635 3.18 1 0.635
Aug 18, 2021 0.6 0.00 3,283 0.665 0.6 1,973.84 9 0.665
Aug 17, 2021 0.6 -1.64 4,953 0.625 0.6 2,980.11 17 0.625
Aug 16, 2021 0.61 3.39 30 0.61 0.61 18.3 1 0.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher