Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2020 0.432 0.00 0 - - 0 0 -
Sep 21, 2020 0.432 0.93 1,080 0.432 0.432 466.56 3 0.432
Sep 18, 2020 0.428 0.00 0 - - 0 0 -
Sep 17, 2020 0.428 0.00 0 - - 0 0 -
Sep 16, 2020 0.428 0.00 0 - - 0 0 -
Sep 15, 2020 0.428 0.00 0 - - 0 0 -
Sep 14, 2020 0.428 0.00 0 - - 0 0 -
Sep 11, 2020 0.428 -0.47 100 0.428 0.428 42.8 1 0.428
Sep 10, 2020 0.43 0.00 0 - - 0 0 -
Sep 9, 2020 0.43 0.00 0 - - 0 0 -
Sep 8, 2020 0.43 0.00 0 - - 0 0 -
Sep 7, 2020 0.43 0.00 0 - - 0 0 -
Sep 4, 2020 0.43 0.00 0 - - 0 0 -
Sep 3, 2020 0.43 0.00 0 - - 0 0 -
Sep 2, 2020 0.43 0.00 0 - - 0 0 -
Sep 1, 2020 0.43 0.00 0 - - 0 0 -
Aug 31, 2020 0.43 0.00 0 - - 0 0 -
Aug 28, 2020 0.43 0.00 0 - - 0 0 -
Aug 27, 2020 0.43 0.00 0 - - 0 0 -
Aug 26, 2020 0.43 0.00 0 - - 0 0 -
Aug 25, 2020 0.43 0.00 0 - - 0 0 -
Aug 24, 2020 0.43 -0.46 100 0.43 0.43 43 1 0.43
Aug 21, 2020 0.432 0.00 100 0.432 0.432 43.2 1 0.432
Aug 20, 2020 0.432 0.00 0 - - 0 0 -
Aug 19, 2020 0.432 0.00 0 - - 0 0 -
Aug 18, 2020 0.432 0.00 0 - - 0 0 -
Aug 17, 2020 0.432 0.00 0 - - 0 0 -
Aug 14, 2020 0.432 0.00 0 - - 0 0 -
Aug 13, 2020 0.432 0.00 0 - - 0 0 -
Aug 12, 2020 0.432 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher