Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.54 0.00 0 - - 0 0 -
Nov 15, 2019 0.54 0.00 80 0.54 0.54 43.2 1 0.54
Nov 14, 2019 0.54 0.00 0 - - 0 0 -
Nov 13, 2019 0.54 0.00 100 0.54 0.54 54 2 0.54
Nov 12, 2019 0.54 -3.57 1,530 0.56 0.54 851 7 0.56
Nov 11, 2019 0.56 0.90 200 0.56 0.56 112 3 0.56
Nov 8, 2019 0.555 2.78 395 0.565 0.525 215.78 8 0.565
Nov 7, 2019 0.54 0.00 75 0.54 0.54 40.5 1 0.54
Nov 6, 2019 0.54 0.00 0 - - 0 0 -
Nov 5, 2019 0.54 0.00 130 0.54 0.54 70.2 2 0.54
Nov 4, 2019 0.54 1.89 1,335 0.54 0.54 720.9 7 0.54
Nov 1, 2019 0.53 1.92 1,020 0.53 0.53 540.6 9 0.53
Oct 31, 2019 0.52 0.00 0 - - 0 0 -
Oct 30, 2019 0.52 -3.70 4,435 0.535 0.515 2,296.78 21 0.515
Oct 29, 2019 0.54 2.86 180 0.54 0.54 97.2 3 0.54
Oct 25, 2019 0.525 -0.94 50 0.525 0.525 26.25 1 0.525
Oct 24, 2019 0.53 0.00 110 0.53 0.53 58.3 2 0.53
Oct 23, 2019 0.53 0.00 0 - - 0 0 -
Oct 22, 2019 0.53 -1.85 2,660 0.53 0.52 1,394.8 5 0.52
Oct 21, 2019 0.54 0.00 0 - - 0 0 -
Oct 18, 2019 0.54 1.89 5,400 0.55 0.53 2,942.48 25 0.535
Oct 17, 2019 0.53 -1.85 135 0.535 0.53 72.08 2 0.535
Oct 16, 2019 0.54 0.00 0 - - 0 0 -
Oct 15, 2019 0.54 4.85 3,130 0.54 0.515 1,660.08 9 0.515
Oct 14, 2019 0.515 0.00 11,830 0.53 0.5 6,162.69 31 0.5
Oct 11, 2019 0.515 -1.90 13,366 0.53 0.49 6,704.01 55 0.525
Oct 10, 2019 0.525 0.00 460 0.525 0.52 241.35 6 0.525
Oct 9, 2019 0.525 0.00 0 - - 0 0 -
Oct 8, 2019 0.525 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher