stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2024 | 0.359 | -7.71 | 30,565 | 0.39 | 0.356 | 11,120.52 | 29 | 0.39 |
Oct 3, 2024 | 0.389 | 7.16 | 17,558 | 0.394 | 0.363 | 6,611.05 | 30 | 0.363 |
Oct 2, 2024 | 0.363 | 1.97 | 7,551 | 0.365 | 0.355 | 2,737 | 19 | 0.356 |
Oct 1, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 30, 2024 | 0.356 | 2.30 | 2,251 | 0.358 | 0.353 | 800.78 | 6 | 0.353 |
Sep 27, 2024 | 0.348 | 3.26 | 2,850 | 0.35 | 0.345 | 991.76 | 5 | 0.347 |
Sep 26, 2024 | 0.337 | -3.44 | 4,035 | 0.349 | 0.336 | 1,358.62 | 8 | 0.349 |
Sep 25, 2024 | 0.349 | 5.44 | 3,310 | 0.35 | 0.344 | 1,153.85 | 19 | 0.344 |
Sep 24, 2024 | 0.331 | 0.00 | 2,099 | 0.35 | 0.349 | 732.86 | 7 | 0.349 |
Sep 23, 2024 | 0.331 | 0.00 | 106 | 0.34 | 0.34 | 36.04 | 3 | 0.34 |
Sep 20, 2024 | 0.331 | -3.78 | 39,390 | 0.34 | 0.33 | 13,080.13 | 28 | 0.34 |
Sep 19, 2024 | 0.344 | -1.71 | 27,736 | 0.35 | 0.331 | 9,396.72 | 32 | 0.35 |
Sep 18, 2024 | 0.35 | 0.57 | 4,500 | 0.35 | 0.35 | 1,575 | 3 | 0.35 |
Sep 17, 2024 | 0.348 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 16, 2024 | 0.348 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2024 | 0.348 | 0.00 | 551 | 0.357 | 0.357 | 196.71 | 4 | 0.357 |
Sep 12, 2024 | 0.348 | -3.60 | 23,925 | 0.36 | 0.34 | 8,334.71 | 37 | 0.351 |
Sep 11, 2024 | 0.361 | 0.00 | 11 | 0.374 | 0.374 | 4.11 | 1 | 0.374 |
Sep 10, 2024 | 0.361 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 9, 2024 | 0.361 | 0.00 | 250 | 0.375 | 0.375 | 93.75 | 1 | 0.375 |
Sep 6, 2024 | 0.361 | -0.82 | 16,500 | 0.362 | 0.356 | 5,929.61 | 26 | 0.357 |
Sep 5, 2024 | 0.364 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2024 | 0.364 | -2.15 | 3,000 | 0.364 | 0.362 | 1,091 | 2 | 0.362 |
Sep 3, 2024 | 0.372 | -0.80 | 32,210 | 0.378 | 0.37 | 11,954.89 | 24 | 0.375 |
Sep 2, 2024 | 0.375 | -2.60 | 6,197 | 0.385 | 0.371 | 2,326.26 | 19 | 0.385 |
Aug 30, 2024 | 0.385 | 3.77 | 7,911 | 0.385 | 0.384 | 3,043.74 | 10 | 0.384 |
Aug 29, 2024 | 0.371 | -1.59 | 10,673 | 0.384 | 0.37 | 3,983.64 | 16 | 0.375 |
Aug 28, 2024 | 0.377 | -3.83 | 22,518 | 0.4 | 0.377 | 8,600.97 | 26 | 0.397 |
Aug 27, 2024 | 0.392 | 3.98 | 20,723 | 0.393 | 0.374 | 7,952.98 | 21 | 0.378 |
Aug 26, 2024 | 0.377 | 2.17 | 29,758 | 0.377 | 0.351 | 10,857.51 | 30 | 0.376 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar