Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 27, 2020 0.484 -8.68 5,730 0.505 0.48 2,782.4 30 0.505
Feb 26, 2020 0.53 0.95 200 0.53 0.53 106 1 0.53
Feb 25, 2020 0.525 0.00 0 - - 0 0 -
Feb 24, 2020 0.525 -9.48 6,200 0.55 0.525 3,292.6 29 0.55
Feb 21, 2020 0.58 0.00 225 0.58 0.58 130.5 2 0.58
Feb 20, 2020 0.58 0.00 4,000 0.58 0.575 2,315 8 0.58
Feb 19, 2020 0.58 0.00 0 - - 0 0 -
Feb 18, 2020 0.58 0.00 90 0.58 0.58 52.2 1 0.58
Feb 17, 2020 0.58 1.75 1,250 0.58 0.565 712 9 0.58
Feb 14, 2020 0.57 0.00 0 - - 0 0 -
Feb 13, 2020 0.57 0.00 0 - - 0 0 -
Feb 12, 2020 0.57 0.00 0 - - 0 0 -
Feb 11, 2020 0.57 0.00 0 - - 0 0 -
Feb 10, 2020 0.57 0.89 11,285 0.6 0.54 6,654.55 46 0.55
Feb 7, 2020 0.565 -0.88 890 0.585 0.555 506.3 14 0.585
Feb 6, 2020 0.57 0.00 0 - - 0 0 -
Feb 5, 2020 0.57 -1.72 180 0.6 0.57 103.8 3 0.6
Feb 4, 2020 0.58 3.57 330 0.58 0.58 191.4 7 0.58
Feb 3, 2020 0.56 -5.88 3,550 0.575 0.54 1,970.03 27 0.57
Jan 31, 2020 0.595 -1.65 300 0.595 0.58 175.5 5 0.58
Jan 30, 2020 0.605 -3.97 4,575 0.625 0.57 2,729.63 28 0.625
Jan 29, 2020 0.63 -3.82 4,255 0.65 0.625 2,707.8 69 0.625
Jan 28, 2020 0.655 -0.76 25 0.655 0.655 16.38 1 0.655
Jan 27, 2020 0.66 0.00 0 - - 0 0 -
Jan 24, 2020 0.66 -1.49 330 0.66 0.65 216.8 5 0.66
Jan 23, 2020 0.67 -1.47 2,530 0.675 0.63 1,649.35 23 0.66
Jan 22, 2020 0.68 3.03 3,760 0.695 0.66 2,565.08 20 0.66
Jan 21, 2020 0.66 10.00 16,552 0.68 0.6 10,500.89 66 0.61
Jan 20, 2020 0.6 0.84 190 0.6 0.6 114 5 0.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher