athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 22, 2024 | 1.38 | 0.00 | 4 | 1.5 | 1.5 | 6 | 4 | 1.5 |
| Apr 19, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 18, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 1.38 | 0.00 | 100 | 1.38 | 1.38 | 138 | 1 | 1.38 |
| Apr 15, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 1.38 | 0.00 | 22 | 1.51 | 1.31 | 33.02 | 3 | 1.51 |
| Apr 11, 2024 | 1.38 | -6.76 | 1,772 | 1.38 | 1.38 | 2,445.36 | 5 | 1.38 |
| Apr 10, 2024 | 1.48 | -8.07 | 1,561 | 1.5 | 1.45 | 2,303.45 | 9 | 1.5 |
| Apr 9, 2024 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 1.61 | 0.00 | 100 | 1.61 | 1.61 | 161 | 1 | 1.61 |
| Apr 2, 2024 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 28, 2024 | 1.61 | 5.23 | 560 | 1.64 | 1.53 | 897.84 | 6 | 1.53 |
| Mar 27, 2024 | 1.53 | 0.00 | 100 | 1.66 | 1.66 | 166 | 1 | 1.66 |
| Mar 26, 2024 | 1.53 | 0.00 | 410 | 1.53 | 1.5 | 616.29 | 4 | 1.5 |
| Mar 22, 2024 | 1.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2024 | 1.53 | 0.00 | 6 | 1.39 | 1.39 | 8.34 | 2 | 1.39 |
| Mar 20, 2024 | 1.53 | 0.00 | 2 | 1.39 | 1.39 | 2.78 | 1 | 1.39 |
| Mar 19, 2024 | 1.53 | 0.00 | 1 | 1.39 | 1.39 | 1.39 | 1 | 1.39 |
| Mar 15, 2024 | 1.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 1.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2024 | 1.53 | 0.00 | 292 | 1.66 | 1.53 | 447.11 | 5 | 1.66 |
| Mar 12, 2024 | 1.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2024 | 1.53 | 0.00 | 305 | 1.55 | 1.41 | 458.65 | 13 | 1.41 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
