Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 11, 2024 1.38 -6.76 1,772 1.38 1.38 2,445.36 5 1.38
Apr 10, 2024 1.48 -8.07 1,561 1.5 1.45 2,303.45 9 1.5
Apr 9, 2024 1.61 0.00 0 - - 0 0 -
Apr 8, 2024 1.61 0.00 0 - - 0 0 -
Apr 5, 2024 1.61 0.00 0 - - 0 0 -
Apr 4, 2024 1.61 0.00 0 - - 0 0 -
Apr 3, 2024 1.61 0.00 100 1.61 1.61 161 1 1.61
Apr 2, 2024 1.61 0.00 0 - - 0 0 -
Mar 28, 2024 1.61 5.23 560 1.64 1.53 897.84 6 1.53
Mar 27, 2024 1.53 0.00 100 1.66 1.66 166 1 1.66
Mar 26, 2024 1.53 0.00 410 1.53 1.5 616.29 4 1.5
Mar 22, 2024 1.53 0.00 0 - - 0 0 -
Mar 21, 2024 1.53 0.00 6 1.39 1.39 8.34 2 1.39
Mar 20, 2024 1.53 0.00 2 1.39 1.39 2.78 1 1.39
Mar 19, 2024 1.53 0.00 1 1.39 1.39 1.39 1 1.39
Mar 15, 2024 1.53 0.00 0 - - 0 0 -
Mar 14, 2024 1.53 0.00 0 - - 0 0 -
Mar 13, 2024 1.53 0.00 292 1.66 1.53 447.11 5 1.66
Mar 12, 2024 1.53 0.00 0 - - 0 0 -
Mar 11, 2024 1.53 0.00 305 1.55 1.41 458.65 13 1.41
Mar 8, 2024 1.53 0.00 0 - - 0 0 -
Mar 7, 2024 1.53 0.00 52 1.63 1.4 84.53 5 1.4
Mar 6, 2024 1.53 -8.93 1,411 1.61 1.52 2,156.08 17 1.52
Mar 5, 2024 1.68 0.00 0 - - 0 0 -
Mar 4, 2024 1.68 0.00 0 - - 0 0 -
Mar 1, 2024 1.68 0.00 0 - - 0 0 -
Feb 29, 2024 1.68 0.00 0 - - 0 0 -
Feb 28, 2024 1.68 0.00 0 - - 0 0 -
Feb 27, 2024 1.68 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher