Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2021 2.42 9.01 299 2.42 2.22 665.78 3 2.22
Apr 14, 2021 2.22 0.00 0 - - 0 0 -
Apr 13, 2021 2.22 1.83 558 2.22 2.2 1,227.8 3 2.22
Apr 12, 2021 2.18 -4.39 186 2.18 2.1 397.6 3 2.1
Apr 9, 2021 2.28 9.62 13 2.28 2.26 29.44 2 2.26
Apr 8, 2021 2.08 -7.14 315 2.22 2.08 684.2 3 2.22
Apr 7, 2021 2.24 0.00 0 - - 0 0 -
Apr 6, 2021 2.24 -8.20 85 2.24 2.24 190.4 2 2.24
Apr 1, 2021 2.44 4.27 11 2.44 2.44 26.84 1 2.44
Mar 31, 2021 2.34 0.00 0 - - 0 0 -
Mar 30, 2021 2.34 0.00 0 - - 0 0 -
Mar 29, 2021 2.34 0.00 0 - - 0 0 -
Mar 26, 2021 2.34 0.00 0 - - 0 0 -
Mar 24, 2021 2.34 5.41 275 2.34 2.1 578.7 2 2.1
Mar 23, 2021 2.22 -5.13 215 2.22 2.14 465.3 5 2.14
Mar 22, 2021 2.34 0.00 0 - - 0 0 -
Mar 19, 2021 2.34 -6.40 1,133 2.5 2.26 2,668.84 17 2.4
Mar 18, 2021 2.5 0.00 0 - - 0 0 -
Mar 17, 2021 2.5 1.63 200 2.5 2.48 497.14 4 2.48
Mar 16, 2021 2.46 0.00 256 2.48 2.24 622.86 6 2.46
Mar 12, 2021 2.46 1.65 20 2.46 2.46 49.2 1 2.46
Mar 11, 2021 2.42 0.00 0 - - 0 0 -
Mar 10, 2021 2.42 0.83 7 2.42 2.42 16.94 1 2.42
Mar 9, 2021 2.4 0.84 2 2.4 2.4 4.8 1 2.4
Mar 8, 2021 2.38 -9.85 562 2.4 2.38 1,338.56 9 2.4
Mar 5, 2021 2.64 0.00 0 - - 0 0 -
Mar 4, 2021 2.64 0.00 0 - - 0 0 -
Mar 3, 2021 2.64 6.45 235 2.64 2.62 619.6 6 2.64
Mar 2, 2021 2.48 9.73 500 2.48 2.32 1,205.2 6 2.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher