Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.274 0.00 0 - - 0 0 -
Oct 17, 2019 0.274 9.60 3,000 0.274 0.274 822 1 0.274
Oct 16, 2019 0.25 -7.41 1,000 0.25 0.25 250 1 0.25
Oct 15, 2019 0.27 0.00 0 - - 0 0 -
Oct 14, 2019 0.27 0.00 0 - - 0 0 -
Oct 11, 2019 0.27 0.00 0 - - 0 0 -
Oct 10, 2019 0.27 0.00 0 - - 0 0 -
Oct 9, 2019 0.27 0.00 0 - - 0 0 -
Oct 8, 2019 0.27 0.00 0 - - 0 0 -
Oct 7, 2019 0.27 -10.00 4,000 0.27 0.27 1,080 1 0.27
Oct 4, 2019 0.3 0.00 0 - - 0 0 -
Oct 3, 2019 0.3 0.00 0 - - 0 0 -
Oct 2, 2019 0.3 0.00 0 - - 0 0 -
Oct 1, 2019 0.3 -3.23 4,000 0.3 0.3 1,200 1 0.3
Sep 30, 2019 0.31 0.00 0 - - 0 0 -
Sep 27, 2019 0.31 0.00 0 - - 0 0 -
Sep 26, 2019 0.31 0.00 0 - - 0 0 -
Sep 25, 2019 0.31 0.00 0 - - 0 0 -
Sep 24, 2019 0.31 0.00 0 - - 0 0 -
Sep 23, 2019 0.31 0.00 0 - - 0 0 -
Sep 20, 2019 0.31 0.00 0 - - 0 0 -
Sep 19, 2019 0.31 0.00 0 - - 0 0 -
Sep 18, 2019 0.31 0.00 0 - - 0 0 -
Sep 17, 2019 0.31 0.00 0 - - 0 0 -
Sep 16, 2019 0.31 0.00 0 - - 0 0 -
Sep 13, 2019 0.31 0.00 0 - - 0 0 -
Sep 12, 2019 0.31 0.00 0 - - 0 0 -
Sep 11, 2019 0.31 0.00 0 - - 0 0 -
Sep 10, 2019 0.31 0.00 0 - - 0 0 -
Sep 9, 2019 0.31 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher