Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 29, 2020 0.42 -7.08 1,002 0.42 0.42 420.84 3 0.42
Oct 27, 2020 0.452 0.00 0 - - 0 0 -
Oct 26, 2020 0.452 9.18 202 0.452 0.43 86.9 4 0.43
Oct 23, 2020 0.414 -3.72 5,839 0.422 0.41 2,402.43 13 0.422
Oct 22, 2020 0.43 -3.59 28,394 0.48 0.388 11,674.25 51 0.402
Oct 21, 2020 0.446 -5.11 900 0.466 0.43 391.7 7 0.43
Oct 20, 2020 0.47 0.00 0 - - 0 0 -
Oct 19, 2020 0.47 0.00 0 - - 0 0 -
Oct 16, 2020 0.47 0.00 0 - - 0 0 -
Oct 15, 2020 0.47 -2.08 1,002 0.48 0.432 432.95 4 0.432
Oct 14, 2020 0.48 0.00 0 - - 0 0 -
Oct 13, 2020 0.48 -0.83 802 0.48 0.436 349.76 4 0.436
Oct 12, 2020 0.484 0.00 0 - - 0 0 -
Oct 9, 2020 0.484 0.00 0 - - 0 0 -
Oct 8, 2020 0.484 -2.81 202 0.498 0.452 95.97 5 0.498
Oct 7, 2020 0.498 8.73 10,176 0.498 0.414 4,289.53 36 0.42
Oct 6, 2020 0.458 1.33 153 0.458 0.458 70.07 1 0.458
Oct 5, 2020 0.452 2.73 1 0.452 0.452 0.45 1 0.452
Oct 2, 2020 0.44 9.45 1,128 0.44 0.362 417.6 8 0.44
Oct 1, 2020 0.402 -7.37 1,700 0.46 0.4 681.52 5 0.46
Sep 30, 2020 0.434 -9.96 7,547 0.472 0.432 3,269.44 9 0.434
Sep 29, 2020 0.482 0.00 501 0.482 0.434 217.48 3 0.434
Sep 28, 2020 0.482 -1.63 6,241 0.486 0.392 2,803.33 6 0.394
Sep 25, 2020 0.49 0.00 0 - - 0 0 -
Sep 24, 2020 0.49 0.00 0 - - 0 0 -
Sep 23, 2020 0.49 2.08 12 0.49 0.49 5.88 1 0.49
Sep 22, 2020 0.48 9.59 911 0.48 0.4 380.4 2 0.4
Sep 21, 2020 0.438 -19.63 4,737 0.5 0.436 2,210.9 15 0.5
Sep 18, 2020 0.545 0.00 0 - - 0 0 -
Sep 17, 2020 0.545 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher