stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 0.665 | 7.26 | 6,140 | 0.67 | 0.62 | 4,046.8 | 12 | 0.63 |
Apr 15, 2021 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 14, 2021 | 0.62 | 3.33 | 2,403 | 0.62 | 0.6 | 1,445.2 | 6 | 0.6 |
Apr 13, 2021 | 0.6 | -3.23 | 230 | 0.62 | 0.6 | 141.52 | 4 | 0.62 |
Apr 12, 2021 | 0.62 | 3.33 | 420 | 0.62 | 0.6 | 259.4 | 5 | 0.6 |
Apr 9, 2021 | 0.6 | -3.23 | 5,032 | 0.62 | 0.6 | 3,058.79 | 15 | 0.62 |
Apr 8, 2021 | 0.62 | -0.80 | 12,284 | 0.65 | 0.6 | 7,739.4 | 34 | 0.6 |
Apr 7, 2021 | 0.625 | 12.61 | 68,882 | 0.655 | 0.59 | 42,256.27 | 91 | 0.59 |
Apr 6, 2021 | 0.555 | -2.63 | 18,920 | 0.585 | 0.55 | 10,543.65 | 29 | 0.55 |
Apr 1, 2021 | 0.57 | 9.62 | 8,879 | 0.57 | 0.53 | 4,938.28 | 20 | 0.53 |
Mar 31, 2021 | 0.52 | 4.00 | 1,031 | 0.52 | 0.5 | 528.39 | 6 | 0.51 |
Mar 30, 2021 | 0.5 | 1.21 | 13,512 | 0.52 | 0.456 | 6,676.45 | 43 | 0.52 |
Mar 29, 2021 | 0.494 | -5.00 | 100 | 0.494 | 0.494 | 49.4 | 1 | 0.494 |
Mar 26, 2021 | 0.52 | 8.33 | 5,102 | 0.525 | 0.466 | 2,629.99 | 13 | 0.51 |
Mar 24, 2021 | 0.48 | -7.69 | 419 | 0.51 | 0.48 | 203.19 | 4 | 0.51 |
Mar 23, 2021 | 0.52 | -0.95 | 70 | 0.52 | 0.48 | 34.4 | 3 | 0.48 |
Mar 22, 2021 | 0.525 | 2.94 | 10 | 0.525 | 0.525 | 5.25 | 1 | 0.525 |
Mar 19, 2021 | 0.51 | -5.56 | 1,030 | 0.525 | 0.5 | 517 | 5 | 0.505 |
Mar 18, 2021 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 17, 2021 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 16, 2021 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2021 | 0.54 | 3.85 | 18 | 0.545 | 0.52 | 9.64 | 3 | 0.52 |
Mar 11, 2021 | 0.52 | 1.96 | 51 | 0.52 | 0.52 | 26.52 | 1 | 0.52 |
Mar 10, 2021 | 0.51 | -3.77 | 190 | 0.55 | 0.51 | 97.66 | 5 | 0.55 |
Mar 9, 2021 | 0.53 | 2.91 | 1,571 | 0.54 | 0.492 | 820.04 | 8 | 0.52 |
Mar 8, 2021 | 0.515 | 3.00 | 2,225 | 0.52 | 0.486 | 1,131.34 | 12 | 0.51 |
Mar 5, 2021 | 0.5 | 4.17 | 510 | 0.505 | 0.5 | 255.05 | 5 | 0.505 |
Mar 4, 2021 | 0.48 | -4.95 | 2,587 | 0.48 | 0.48 | 1,241.76 | 2 | 0.48 |
Mar 3, 2021 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 2, 2021 | 0.505 | 3.06 | 1,355 | 0.505 | 0.48 | 660.65 | 3 | 0.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar