Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 29, 2020	0.42	-7.08	1,002	0.42	0.42	420.84	3	0.42
Oct 27, 2020	0.452	0.00	0	-	-	0	0	-
Oct 26, 2020	0.452	9.18	202	0.452	0.43	86.9	4	0.43
Oct 23, 2020	0.414	-3.72	5,839	0.422	0.41	2,402.43	13	0.422
Oct 22, 2020	0.43	-3.59	28,394	0.48	0.388	11,674.25	51	0.402
Oct 21, 2020	0.446	-5.11	900	0.466	0.43	391.7	7	0.43
Oct 20, 2020	0.47	0.00	0	-	-	0	0	-
Oct 19, 2020	0.47	0.00	0	-	-	0	0	-
Oct 16, 2020	0.47	0.00	0	-	-	0	0	-
Oct 15, 2020	0.47	-2.08	1,002	0.48	0.432	432.95	4	0.432
Oct 14, 2020	0.48	0.00	0	-	-	0	0	-
Oct 13, 2020	0.48	-0.83	802	0.48	0.436	349.76	4	0.436
Oct 12, 2020	0.484	0.00	0	-	-	0	0	-
Oct 9, 2020	0.484	0.00	0	-	-	0	0	-
Oct 8, 2020	0.484	-2.81	202	0.498	0.452	95.97	5	0.498
Oct 7, 2020	0.498	8.73	10,176	0.498	0.414	4,289.53	36	0.42
Oct 6, 2020	0.458	1.33	153	0.458	0.458	70.07	1	0.458
Oct 5, 2020	0.452	2.73	1	0.452	0.452	0.45	1	0.452
Oct 2, 2020	0.44	9.45	1,128	0.44	0.362	417.6	8	0.44
Oct 1, 2020	0.402	-7.37	1,700	0.46	0.4	681.52	5	0.46
Sep 30, 2020	0.434	-9.96	7,547	0.472	0.432	3,269.44	9	0.434
Sep 29, 2020	0.482	0.00	501	0.482	0.434	217.48	3	0.434
Sep 28, 2020	0.482	-1.63	6,241	0.486	0.392	2,803.33	6	0.394
Sep 25, 2020	0.49	0.00	0	-	-	0	0	-
Sep 24, 2020	0.49	0.00	0	-	-	0	0	-
Sep 23, 2020	0.49	2.08	12	0.49	0.49	5.88	1	0.49
Sep 22, 2020	0.48	9.59	911	0.48	0.4	380.4	2	0.4
Sep 21, 2020	0.438	-19.63	4,737	0.5	0.436	2,210.9	15	0.5
Sep 18, 2020	0.545	0.00	0	-	-	0	0	-
Sep 17, 2020	0.545	0.00	0	-	-	0	0	-