Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.665 7.26 6,140 0.67 0.62 4,046.8 12 0.63
Apr 15, 2021 0.62 0.00 0 - - 0 0 -
Apr 14, 2021 0.62 3.33 2,403 0.62 0.6 1,445.2 6 0.6
Apr 13, 2021 0.6 -3.23 230 0.62 0.6 141.52 4 0.62
Apr 12, 2021 0.62 3.33 420 0.62 0.6 259.4 5 0.6
Apr 9, 2021 0.6 -3.23 5,032 0.62 0.6 3,058.79 15 0.62
Apr 8, 2021 0.62 -0.80 12,284 0.65 0.6 7,739.4 34 0.6
Apr 7, 2021 0.625 12.61 68,882 0.655 0.59 42,256.27 91 0.59
Apr 6, 2021 0.555 -2.63 18,920 0.585 0.55 10,543.65 29 0.55
Apr 1, 2021 0.57 9.62 8,879 0.57 0.53 4,938.28 20 0.53
Mar 31, 2021 0.52 4.00 1,031 0.52 0.5 528.39 6 0.51
Mar 30, 2021 0.5 1.21 13,512 0.52 0.456 6,676.45 43 0.52
Mar 29, 2021 0.494 -5.00 100 0.494 0.494 49.4 1 0.494
Mar 26, 2021 0.52 8.33 5,102 0.525 0.466 2,629.99 13 0.51
Mar 24, 2021 0.48 -7.69 419 0.51 0.48 203.19 4 0.51
Mar 23, 2021 0.52 -0.95 70 0.52 0.48 34.4 3 0.48
Mar 22, 2021 0.525 2.94 10 0.525 0.525 5.25 1 0.525
Mar 19, 2021 0.51 -5.56 1,030 0.525 0.5 517 5 0.505
Mar 18, 2021 0.54 0.00 0 - - 0 0 -
Mar 17, 2021 0.54 0.00 0 - - 0 0 -
Mar 16, 2021 0.54 0.00 0 - - 0 0 -
Mar 12, 2021 0.54 3.85 18 0.545 0.52 9.64 3 0.52
Mar 11, 2021 0.52 1.96 51 0.52 0.52 26.52 1 0.52
Mar 10, 2021 0.51 -3.77 190 0.55 0.51 97.66 5 0.55
Mar 9, 2021 0.53 2.91 1,571 0.54 0.492 820.04 8 0.52
Mar 8, 2021 0.515 3.00 2,225 0.52 0.486 1,131.34 12 0.51
Mar 5, 2021 0.5 4.17 510 0.505 0.5 255.05 5 0.505
Mar 4, 2021 0.48 -4.95 2,587 0.48 0.48 1,241.76 2 0.48
Mar 3, 2021 0.505 0.00 0 - - 0 0 -
Mar 2, 2021 0.505 3.06 1,355 0.505 0.48 660.65 3 0.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher