Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.605 0.00 0 - - 0 0 -
Jan 30, 2025 0.605 0.00 0 - - 0 0 -
Jan 29, 2025 0.605 0.00 350 0.59 0.59 206.5 1 0.59
Jan 28, 2025 0.605 1.68 2,100 0.61 0.6 1,271 6 0.6
Jan 27, 2025 0.595 0.00 520 0.56 0.56 291.2 2 0.56
Jan 24, 2025 0.595 1.71 2,000 0.605 0.58 1,184.93 9 0.58
Jan 23, 2025 0.585 0.00 0 - - 0 0 -
Jan 22, 2025 0.585 0.00 975 0.57 0.57 555.75 2 0.57
Jan 21, 2025 0.585 0.00 1,025 0.58 0.57 584.5 2 0.57
Jan 20, 2025 0.585 0.00 0 - - 0 0 -
Jan 17, 2025 0.585 0.00 500 0.57 0.57 285 1 0.57
Jan 16, 2025 0.585 0.86 4,993 0.6 0.58 2,928.87 12 0.58
Jan 15, 2025 0.58 -2.52 2,550 0.59 0.58 1,484.5 2 0.58
Jan 14, 2025 0.595 -0.83 17,486 0.6 0.58 10,399.35 19 0.595
Jan 13, 2025 0.6 -0.83 12,453 0.605 0.58 7,428.22 18 0.585
Jan 10, 2025 0.605 0.00 123,163 0.655 0.57 72,382.58 127 0.605
Jan 9, 2025 0.605 0.00 0 - - 0 0 -
Jan 8, 2025 0.605 0.00 0 - - 0 0 -
Jan 7, 2025 0.605 -0.82 4,232 0.63 0.6 2,556.88 7 0.605
Jan 3, 2025 0.61 0.00 0 - - 0 0 -
Jan 2, 2025 0.61 0.00 0 - - 0 0 -
Dec 31, 2024 0.61 0.00 0 - - 0 0 -
Dec 30, 2024 0.61 0.00 0 - - 0 0 -
Dec 27, 2024 0.61 0.00 0 - - 0 0 -
Dec 23, 2024 0.61 0.00 0 - - 0 0 -
Dec 20, 2024 0.61 0.00 0 - - 0 0 -
Dec 19, 2024 0.61 5.17 10,381 0.63 0.57 6,350.68 19 0.57
Dec 18, 2024 0.58 0.00 943 0.57 0.57 537.51 1 0.57
Dec 17, 2024 0.58 0.00 0 - - 0 0 -
Dec 16, 2024 0.58 0.00 265 0.545 0.53 140.47 2 0.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher