Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 0.7 19.66 2,525 0.7 0.64 1,616.6 4 0.64
Aug 2, 2021 0.585 -9.30 2,000 0.59 0.585 1,171.25 3 0.59
Jul 30, 2021 0.645 0.00 110 0.645 0.645 70.95 1 0.645
Jul 29, 2021 0.645 3.20 215 0.645 0.62 133.68 4 0.62
Jul 28, 2021 0.625 -9.42 2,000 0.68 0.625 1,305 3 0.68
Jul 27, 2021 0.69 2.99 400 0.69 0.61 269 5 0.61
Jul 26, 2021 0.67 15.52 3,560 0.69 0.635 2,285.24 9 0.635
Jul 23, 2021 0.58 0.00 0 - - 0 0 -
Jul 22, 2021 0.58 -9.38 6,520 0.63 0.58 3,895.1 9 0.605
Jul 21, 2021 0.64 0.00 1,000 0.64 0.64 640 1 0.64
Jul 20, 2021 0.64 9.40 10 0.64 0.64 6.4 1 0.64
Jul 19, 2021 0.585 -10.00 6,200 0.6 0.585 3,630 3 0.6
Jul 16, 2021 0.65 0.00 0 - - 0 0 -
Jul 15, 2021 0.65 0.00 0 - - 0 0 -
Jul 14, 2021 0.65 0.00 0 - - 0 0 -
Jul 13, 2021 0.65 0.00 0 - - 0 0 -
Jul 12, 2021 0.65 0.00 0 - - 0 0 -
Jul 9, 2021 0.65 0.00 0 - - 0 0 -
Jul 8, 2021 0.65 0.00 0 - - 0 0 -
Jul 7, 2021 0.65 0.00 0 - - 0 0 -
Jul 6, 2021 0.65 4.84 10 0.65 0.65 6.5 1 0.65
Jul 5, 2021 0.62 0.00 0 - - 0 0 -
Jul 2, 2021 0.62 -9.49 1,830 0.62 0.62 1,134.6 5 0.62
Jul 1, 2021 0.685 0.00 0 - - 0 0 -
Jun 30, 2021 0.685 0.00 0 - - 0 0 -
Jun 29, 2021 0.685 0.00 0 - - 0 0 -
Jun 28, 2021 0.685 7.87 150 0.685 0.685 102.75 2 0.685
Jun 25, 2021 0.635 5.83 1,581 0.635 0.575 979.7 20 0.575
Jun 24, 2021 0.6 -7.69 240 0.62 0.59 143.62 11 0.59
Jun 23, 2021 0.65 4.84 300 0.65 0.62 188.55 2 0.62

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher