Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 1, 2020 0.67 0.00 0 - - 0 0 -
May 29, 2020 0.67 0.00 0 - - 0 0 -
May 28, 2020 0.67 -2.19 310 0.67 0.67 207.7 2 0.67
May 27, 2020 0.685 0.00 0 - - 0 0 -
May 26, 2020 0.685 0.00 0 - - 0 0 -
May 25, 2020 0.685 0.00 0 - - 0 0 -
May 22, 2020 0.685 0.00 0 - - 0 0 -
May 21, 2020 0.685 0.00 0 - - 0 0 -
May 20, 2020 0.685 7.03 5 0.685 0.685 3.43 1 0.685
May 19, 2020 0.64 0.00 0 - - 0 0 -
May 18, 2020 0.64 0.00 100 0.64 0.64 64 1 0.64
May 15, 2020 0.64 0.00 0 - - 0 0 -
May 14, 2020 0.64 0.00 0 - - 0 0 -
May 13, 2020 0.64 -5.88 1,150 0.64 0.545 644.5 5 0.615
May 12, 2020 0.68 0.00 1,000 0.68 0.68 680 2 0.68
May 11, 2020 0.68 6.25 20 0.68 0.64 13.2 2 0.64
May 8, 2020 0.64 9.40 1,113 0.64 0.53 660.89 4 0.53
May 7, 2020 0.585 -9.30 50 0.585 0.585 29.25 1 0.585
May 6, 2020 0.645 0.00 0 - - 0 0 -
May 5, 2020 0.645 0.00 0 - - 0 0 -
May 4, 2020 0.645 0.00 0 - - 0 0 -
Apr 30, 2020 0.645 0.00 0 - - 0 0 -
Apr 29, 2020 0.645 0.00 0 - - 0 0 -
Apr 28, 2020 0.645 0.00 0 - - 0 0 -
Apr 27, 2020 0.645 0.00 0 - - 0 0 -
Apr 24, 2020 0.645 0.00 500 0.645 0.645 322.5 2 0.645
Apr 23, 2020 0.645 9.32 210 0.645 0.63 132.6 3 0.63
Apr 22, 2020 0.59 0.00 0 - - 0 0 -
Apr 21, 2020 0.59 9.26 10 0.59 0.59 5.9 1 0.59

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher