athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 12 | 0.00 | 4,419 | 12.02 | 12 | 53,028.92 | 6 | 12 |
| Sep 5, 2024 | 12 | 0.00 | 22,477 | 12.02 | 12 | 269,729.82 | 12 | 12 |
| Sep 4, 2024 | 12 | 0.00 | 3,170 | 12 | 12 | 38,040 | 4 | 12 |
| Sep 3, 2024 | 12 | 0.00 | 238 | 12 | 12 | 2,856 | 6 | 12 |
| Sep 2, 2024 | 12 | 0.00 | 1,683 | 12 | 12 | 20,196 | 7 | 12 |
| Aug 30, 2024 | 12 | -0.17 | 1,804 | 12 | 12 | 21,648 | 3 | 12 |
| Aug 29, 2024 | 12.02 | 0.17 | 9,816 | 12.02 | 12 | 117,800.14 | 8 | 12 |
| Aug 28, 2024 | 12 | 0.00 | 1,895 | 12 | 12 | 22,740 | 4 | 12 |
| Aug 27, 2024 | 12 | 0.00 | 1,641 | 12 | 12 | 19,692 | 3 | 12 |
| Aug 26, 2024 | 12 | 0.00 | 6,346 | 12 | 12 | 76,152 | 4 | 12 |
| Aug 23, 2024 | 12 | 0.00 | 1,689 | 12.02 | 12 | 20,268.4 | 9 | 12 |
| Aug 22, 2024 | 12 | 0.00 | 21,648 | 12 | 12 | 259,776 | 6 | 12 |
| Aug 21, 2024 | 12 | 0.00 | 17,003 | 12 | 12 | 204,036 | 15 | 12 |
| Aug 20, 2024 | 12 | 0.00 | 2,220 | 12.04 | 12 | 26,642 | 10 | 12 |
| Aug 19, 2024 | 12 | 0.00 | 44,099 | 12.04 | 12 | 529,189.16 | 21 | 12 |
| Aug 16, 2024 | 12 | 0.00 | 4,102 | 12.04 | 12 | 49,224.68 | 15 | 12 |
| Aug 14, 2024 | 12 | 0.00 | 3,396 | 12.04 | 12 | 40,752.08 | 10 | 12 |
| Aug 13, 2024 | 12 | 0.00 | 2,461 | 12.04 | 12 | 29,533.4 | 11 | 12 |
| Aug 12, 2024 | 12 | 0.00 | 65,931 | 12.02 | 12 | 791,172.06 | 23 | 12 |
| Aug 9, 2024 | 12 | 0.00 | 13,850 | 12.02 | 12 | 166,200.94 | 19 | 12 |
| Aug 8, 2024 | 12 | 0.00 | 76,896 | 12.02 | 12 | 922,832 | 21 | 12 |
| Aug 7, 2024 | 12 | 0.00 | 116,307 | 12 | 12 | 1,395,910.8 | 50 | 12 |
| Aug 6, 2024 | 12 | 0.00 | 200,031 | 12.1 | 12 | 2,400,400.68 | 66 | 12 |
| Aug 5, 2024 | 12 | 0.00 | 834,867 | 12.04 | 12 | 10,018,424.28 | 161 | 12 |
| Aug 2, 2024 | 12 | 0.00 | 54,928 | 12 | 12 | 659,136 | 42 | 12 |
| Aug 1, 2024 | 12 | 0.00 | 27,215 | 12 | 12 | 326,580 | 52 | 12 |
| Jul 31, 2024 | 12 | -0.17 | 126,513 | 12 | 12 | 1,518,156 | 54 | 12 |
| Jul 30, 2024 | 12.02 | 0.17 | 90,017 | 12.02 | 12 | 1,080,215.68 | 42 | 12 |
| Jul 29, 2024 | 12 | 0.00 | 420,587 | 12.02 | 12 | 5,047,054 | 49 | 12 |
| Jul 26, 2024 | 12 | 0.00 | 29,153 | 12.04 | 12 | 350,080.16 | 32 | 12.04 |
| Jul 25, 2024 | 12 | -0.17 | 31,637 | 12.02 | 12 | 379,750.48 | 20 | 12.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
