Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 6, 2024 12 0.00 4,419 12.02 12 53,028.92 6 12
Sep 5, 2024 12 0.00 22,477 12.02 12 269,729.82 12 12
Sep 4, 2024 12 0.00 3,170 12 12 38,040 4 12
Sep 3, 2024 12 0.00 238 12 12 2,856 6 12
Sep 2, 2024 12 0.00 1,683 12 12 20,196 7 12
Aug 30, 2024 12 -0.17 1,804 12 12 21,648 3 12
Aug 29, 2024 12.02 0.17 9,816 12.02 12 117,800.14 8 12
Aug 28, 2024 12 0.00 1,895 12 12 22,740 4 12
Aug 27, 2024 12 0.00 1,641 12 12 19,692 3 12
Aug 26, 2024 12 0.00 6,346 12 12 76,152 4 12
Aug 23, 2024 12 0.00 1,689 12.02 12 20,268.4 9 12
Aug 22, 2024 12 0.00 21,648 12 12 259,776 6 12
Aug 21, 2024 12 0.00 17,003 12 12 204,036 15 12
Aug 20, 2024 12 0.00 2,220 12.04 12 26,642 10 12
Aug 19, 2024 12 0.00 44,099 12.04 12 529,189.16 21 12
Aug 16, 2024 12 0.00 4,102 12.04 12 49,224.68 15 12
Aug 14, 2024 12 0.00 3,396 12.04 12 40,752.08 10 12
Aug 13, 2024 12 0.00 2,461 12.04 12 29,533.4 11 12
Aug 12, 2024 12 0.00 65,931 12.02 12 791,172.06 23 12
Aug 9, 2024 12 0.00 13,850 12.02 12 166,200.94 19 12
Aug 8, 2024 12 0.00 76,896 12.02 12 922,832 21 12
Aug 7, 2024 12 0.00 116,307 12 12 1,395,910.8 50 12
Aug 6, 2024 12 0.00 200,031 12.1 12 2,400,400.68 66 12
Aug 5, 2024 12 0.00 834,867 12.04 12 10,018,424.28 161 12
Aug 2, 2024 12 0.00 54,928 12 12 659,136 42 12
Aug 1, 2024 12 0.00 27,215 12 12 326,580 52 12
Jul 31, 2024 12 -0.17 126,513 12 12 1,518,156 54 12
Jul 30, 2024 12.02 0.17 90,017 12.02 12 1,080,215.68 42 12
Jul 29, 2024 12 0.00 420,587 12.02 12 5,047,054 49 12
Jul 26, 2024 12 0.00 29,153 12.04 12 350,080.16 32 12.04
Jul 25, 2024 12 -0.17 31,637 12.02 12 379,750.48 20 12.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher