Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 3.6 -1.50 19,171 3.665 3.6 69,895.12 47 3.655
Oct 29, 2020 3.655 -1.88 71,758 3.73 3.6 264,770.27 104 3.725
Oct 27, 2020 3.725 3.47 5,952 3.725 3.6 21,906.49 36 3.6
Oct 26, 2020 3.6 -0.55 23,729 3.65 3.58 85,444.96 75 3.62
Oct 23, 2020 3.62 0.42 9,994 3.625 3.6 36,107.82 42 3.61
Oct 22, 2020 3.605 -1.77 22,854 3.675 3.605 83,389.47 78 3.65
Oct 21, 2020 3.67 -4.55 268,805 3.7 3.655 980,100.82 187 3.7
Oct 20, 2020 3.845 0.52 4,171 3.895 3.77 15,880.79 23 3.8
Oct 19, 2020 3.825 -1.67 4,160 3.925 3.785 15,896.05 19 3.925
Oct 16, 2020 3.89 4.99 2,625 3.89 3.735 9,901.65 17 3.76
Oct 15, 2020 3.705 -1.46 4,002 3.715 3.7 14,830.03 19 3.7
Oct 14, 2020 3.76 -0.27 2,380 3.79 3.74 8,980.3 10 3.79
Oct 13, 2020 3.77 0.27 7,870 3.82 3.73 29,594.4 26 3.79
Oct 12, 2020 3.76 -4.08 8,530 3.92 3.76 32,767.4 34 3.92
Oct 9, 2020 3.92 2.35 5,409 3.92 3.83 20,967.39 22 3.87
Oct 8, 2020 3.83 2.41 6,211 3.84 3.74 23,628.28 31 3.74
Oct 7, 2020 3.74 -2.22 31,603 3.845 3.74 120,106.44 72 3.825
Oct 6, 2020 3.825 -0.26 8,355 3.84 3.8 31,824.07 32 3.835
Oct 5, 2020 3.835 0.00 4,700 3.85 3.825 18,020.8 16 3.825
Oct 2, 2020 3.835 -0.26 3,508 3.88 3.82 13,505.42 27 3.85
Oct 1, 2020 3.845 -1.41 13,625 3.91 3.845 52,754.85 40 3.9
Sep 30, 2020 3.9 0.78 23,787 3.925 3.84 92,124.4 36 3.88
Sep 29, 2020 3.87 1.31 17,722 3.94 3.84 68,764.57 64 3.87
Sep 28, 2020 3.82 1.87 34,439 3.87 3.77 131,832.21 67 3.77
Sep 25, 2020 3.75 0.81 65,210 3.815 3.725 244,609.35 54 3.73
Sep 24, 2020 3.72 -0.93 7,549 3.745 3.69 27,964.57 22 3.7
Sep 23, 2020 3.755 1.76 16,800 3.785 3.66 62,688.55 53 3.7
Sep 22, 2020 3.69 0.00 5,405 3.745 3.645 19,878.5 38 3.745
Sep 21, 2020 3.69 -1.34 19,015 3.825 3.67 70,601.73 65 3.825
Sep 18, 2020 3.74 -1.06 9,088 3.8 3.68 33,989.21 42 3.76
Sep 17, 2020 3.78 -0.13 15,390 3.895 3.72 58,269.54 59 3.795

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher