Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 1, 2020 3.75 -0.53 5,479 3.8 3.71 20,454.37 42 3.8
May 29, 2020 3.77 -0.26 6,974 3.77 3.7 26,052.58 47 3.74
May 28, 2020 3.78 -0.26 4,590 3.83 3.74 17,353.55 33 3.74
May 27, 2020 3.79 2.99 29,181 3.795 3.635 108,130.81 122 3.68
May 26, 2020 3.68 1.52 21,653 3.68 3.605 79,006.1 70 3.625
May 25, 2020 3.625 1.54 16,796 3.65 3.57 60,793.95 92 3.62
May 22, 2020 3.57 2.88 15,544 3.58 3.43 54,555.98 84 3.45
May 21, 2020 3.47 2.66 10,081 3.47 3.375 34,366.27 47 3.4
May 20, 2020 3.38 2.27 21,472 3.38 3.27 72,008.78 78 3.27
May 19, 2020 3.305 0.46 8,898 3.37 3.26 29,409.93 44 3.3
May 18, 2020 3.29 5.45 15,673 3.29 3.15 50,455.69 95 3.15
May 15, 2020 3.12 -1.58 4,345 3.2 3.11 13,656.5 30 3.17
May 14, 2020 3.17 -2.61 8,538 3.23 3.15 27,162.18 59 3.23
May 13, 2020 3.255 -2.40 3,390 3.27 3.23 11,035.53 33 3.26
May 12, 2020 3.335 -1.04 3,730 3.34 3.3 12,386.95 27 3.34
May 11, 2020 3.37 0.90 2,190 3.45 3.34 7,408.2 23 3.4
May 8, 2020 3.34 0.00 2,397 3.39 3.325 8,026.24 23 3.38
May 7, 2020 3.34 1.37 4,138 3.34 3.205 13,531.49 42 3.335
May 6, 2020 3.295 -0.15 2,396 3.36 3.27 7,928.41 18 3.27
May 5, 2020 3.3 3.45 3,588 3.3 3.22 11,695.73 26 3.285
May 4, 2020 3.19 -3.92 8,142 3.27 3.16 26,052.21 56 3.27
Apr 30, 2020 3.32 -2.35 4,570 3.4 3.32 15,400 26 3.4
Apr 29, 2020 3.4 0.00 3,405 3.47 3.39 11,576.43 12 3.47
Apr 28, 2020 3.4 -0.87 12,130 3.5 3.4 42,077.89 61 3.45
Apr 27, 2020 3.43 0.00 5,455 3.52 3.43 18,890.35 45 3.47
Apr 24, 2020 3.43 0.88 7,828 3.44 3.3 26,644.5 52 3.32
Apr 23, 2020 3.4 3.34 5,134 3.4 3.255 17,143.97 35 3.285
Apr 22, 2020 3.29 2.97 6,760 3.29 3.19 21,777.18 53 3.195
Apr 21, 2020 3.195 -3.47 22,883 3.31 3.12 73,501.7 109 3.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher