athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 3.82 | 0.53 | 336,589 | 3.83 | 3.75 | 1,272,647.23 | 482 | 3.83 |
| Dec 7, 2023 | 3.8 | 1.06 | 513,827 | 3.825 | 3.72 | 1,810,493.37 | 523 | 3.825 |
| Dec 6, 2023 | 3.76 | 3.15 | 732,169 | 3.77 | 3.63 | 2,711,230.53 | 934 | 3.69 |
| Dec 5, 2023 | 3.645 | 4.29 | 802,844 | 3.645 | 3.5 | 2,775,195.44 | 696 | 3.5 |
| Dec 4, 2023 | 3.495 | 0.43 | 73,937 | 3.495 | 3.45 | 257,522.69 | 144 | 3.475 |
| Dec 1, 2023 | 3.48 | 0.29 | 203,093 | 3.48 | 3.435 | 702,493.61 | 167 | 3.48 |
| Nov 30, 2023 | 3.47 | -0.14 | 102,514 | 3.48 | 3.44 | 354,845.43 | 221 | 3.48 |
| Nov 29, 2023 | 3.475 | 0.14 | 66,868 | 3.475 | 3.44 | 231,430.46 | 163 | 3.47 |
| Nov 28, 2023 | 3.47 | 0.14 | 94,958 | 3.48 | 3.44 | 328,554.94 | 169 | 3.475 |
| Nov 27, 2023 | 3.465 | -0.43 | 223,679 | 3.5 | 3.44 | 772,311.67 | 313 | 3.48 |
| Nov 24, 2023 | 3.48 | 0.00 | 161,274 | 3.48 | 3.435 | 558,301.55 | 250 | 3.48 |
| Nov 23, 2023 | 3.48 | 0.14 | 305,756 | 3.48 | 3.43 | 1,054,613.66 | 328 | 3.475 |
| Nov 22, 2023 | 3.475 | 0.72 | 95,628 | 3.48 | 3.43 | 330,651.22 | 223 | 3.44 |
| Nov 21, 2023 | 3.45 | -0.86 | 216,896 | 3.48 | 3.41 | 746,290.51 | 245 | 3.48 |
| Nov 20, 2023 | 3.48 | -0.29 | 150,993 | 3.495 | 3.44 | 522,919.97 | 246 | 3.495 |
| Nov 17, 2023 | 3.49 | 0.00 | 123,903 | 3.51 | 3.445 | 431,581.07 | 181 | 3.495 |
| Nov 16, 2023 | 3.49 | 0.58 | 212,659 | 3.49 | 3.43 | 737,673.41 | 247 | 3.47 |
| Nov 15, 2023 | 3.47 | 0.29 | 1,010,148 | 3.485 | 3.43 | 3,269,386.06 | 301 | 3.46 |
| Nov 14, 2023 | 3.46 | -1.00 | 289,761 | 3.49 | 3.435 | 1,002,110.53 | 281 | 3.47 |
| Nov 13, 2023 | 3.495 | 0.14 | 205,332 | 3.515 | 3.41 | 711,293.85 | 271 | 3.5 |
| Nov 10, 2023 | 3.49 | -0.29 | 269,644 | 3.505 | 3.44 | 933,956.97 | 232 | 3.5 |
| Nov 9, 2023 | 3.5 | 0.57 | 335,724 | 3.5 | 3.43 | 1,167,132.25 | 358 | 3.48 |
| Nov 8, 2023 | 3.48 | 0.43 | 119,641 | 3.495 | 3.425 | 415,381.49 | 213 | 3.47 |
| Nov 7, 2023 | 3.465 | -0.43 | 291,684 | 3.51 | 3.435 | 1,012,129.97 | 286 | 3.495 |
| Nov 6, 2023 | 3.48 | 3.88 | 273,961 | 3.48 | 3.375 | 941,506.99 | 310 | 3.39 |
| Nov 3, 2023 | 3.35 | 1.21 | 213,244 | 3.385 | 3.305 | 713,910.87 | 492 | 3.35 |
| Nov 2, 2023 | 3.31 | 5.08 | 376,805 | 3.31 | 3.15 | 1,228,082.66 | 563 | 3.19 |
| Nov 1, 2023 | 3.15 | 4.65 | 239,654 | 3.15 | 3 | 737,252.8 | 294 | 3 |
| Oct 31, 2023 | 3.01 | 0.50 | 67,073 | 3.015 | 2.985 | 201,399.3 | 95 | 3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
