athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 3.21 | -0.62 | 683 | 3.27 | 3.2 | 2,195.92 | 12 | 3.26 |
| Dec 19, 2024 | 3.23 | 0.00 | 5,109 | 3.23 | 3.16 | 16,171.98 | 12 | 3.17 |
| Dec 18, 2024 | 3.23 | -0.92 | 629 | 3.29 | 3.23 | 2,054.23 | 8 | 3.29 |
| Dec 17, 2024 | 3.26 | 2.19 | 15,796 | 3.3 | 3.2 | 51,317.33 | 65 | 3.24 |
| Dec 16, 2024 | 3.19 | -1.54 | 253 | 3.24 | 3.19 | 807.22 | 4 | 3.24 |
| Dec 13, 2024 | 3.24 | 0.62 | 2,778 | 3.25 | 3.2 | 8,925.9 | 13 | 3.2 |
| Dec 12, 2024 | 3.22 | -0.92 | 2,000 | 3.22 | 3.22 | 6,440 | 1 | 3.22 |
| Dec 11, 2024 | 3.25 | 0.31 | 1,406 | 3.25 | 3.2 | 4,547.31 | 9 | 3.25 |
| Dec 10, 2024 | 3.24 | 0.62 | 2,930 | 3.25 | 3.17 | 9,393.13 | 14 | 3.22 |
| Dec 9, 2024 | 3.22 | 0.00 | 11,203 | 3.23 | 3.17 | 35,570.33 | 22 | 3.21 |
| Dec 6, 2024 | 3.22 | 0.31 | 1,712 | 3.22 | 3.17 | 5,501.5 | 13 | 3.17 |
| Dec 5, 2024 | 3.21 | 0.31 | 3,450 | 3.25 | 3.2 | 11,140.9 | 26 | 3.2 |
| Dec 4, 2024 | 3.2 | -0.31 | 3,067 | 3.23 | 3.2 | 9,872.36 | 20 | 3.21 |
| Dec 3, 2024 | 3.21 | 1.90 | 5,194 | 3.23 | 3.15 | 16,527.81 | 36 | 3.15 |
| Dec 2, 2024 | 3.15 | -0.32 | 2,581 | 3.2 | 3.11 | 8,153.55 | 30 | 3.19 |
| Nov 29, 2024 | 3.16 | 1.28 | 2,268 | 3.22 | 3.14 | 7,160.08 | 23 | 3.14 |
| Nov 28, 2024 | 3.12 | -0.32 | 173 | 3.14 | 3.12 | 539.96 | 7 | 3.12 |
| Nov 27, 2024 | 3.13 | 0.32 | 21,141 | 3.14 | 3.08 | 66,131.48 | 13 | 3.1 |
| Nov 26, 2024 | 3.12 | 0.32 | 2,379 | 3.15 | 3.1 | 7,395.38 | 8 | 3.11 |
| Nov 25, 2024 | 3.11 | -0.96 | 2,425 | 3.15 | 3.11 | 7,576.46 | 22 | 3.14 |
| Nov 22, 2024 | 3.14 | 0.32 | 730 | 3.15 | 3.12 | 2,297.5 | 8 | 3.15 |
| Nov 21, 2024 | 3.13 | 0.32 | 1,068 | 3.14 | 3.1 | 3,312.82 | 6 | 3.14 |
| Nov 20, 2024 | 3.12 | 0.65 | 1,020 | 3.15 | 3.11 | 3,181.28 | 12 | 3.14 |
| Nov 19, 2024 | 3.1 | -1.90 | 10,002 | 3.15 | 3.1 | 31,082.37 | 50 | 3.1 |
| Nov 18, 2024 | 3.16 | 0.32 | 1,782 | 3.2 | 3.14 | 5,634.85 | 31 | 3.2 |
| Nov 15, 2024 | 3.15 | -0.63 | 15,029 | 3.2 | 3.14 | 47,361.7 | 53 | 3.15 |
| Nov 14, 2024 | 3.17 | -2.76 | 15,223 | 3.23 | 3.16 | 48,403.25 | 80 | 3.2 |
| Nov 13, 2024 | 3.26 | 0.93 | 6,031 | 3.26 | 3.22 | 19,584.62 | 31 | 3.23 |
| Nov 12, 2024 | 3.23 | -0.62 | 1,718 | 3.25 | 3.17 | 5,483.94 | 18 | 3.25 |
| Nov 11, 2024 | 3.25 | 0.31 | 4,178 | 3.25 | 3.15 | 13,400.43 | 32 | 3.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
