Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2025 11.04 -1.25 6,209 11.24 11 68,611.72 63 11.24
Jan 29, 2025 11.18 1.82 9,466 11.28 10.86 105,338.9 119 10.86
Jan 28, 2025 10.98 -1.96 7,418 11.28 10.84 82,362.22 130 10.84
Jan 27, 2025 11.2 0.72 18,576 11.48 10.96 209,022.36 134 11.1
Jan 24, 2025 11.12 -0.89 17,583 11.3 11.06 196,575.02 158 11.3
Jan 23, 2025 11.22 -0.53 14,620 11.36 11.1 164,581.16 102 11.28
Jan 22, 2025 11.28 0.71 12,599 11.36 11.04 141,034.36 113 11.36
Jan 21, 2025 11.2 3.32 17,485 11.2 10.76 191,298 218 10.92
Jan 20, 2025 10.84 -0.73 5,924 10.9 10.72 64,041.48 84 10.9
Jan 17, 2025 10.92 0.74 10,112 10.92 10.7 109,119.58 101 10.84
Jan 16, 2025 10.84 -0.55 22,924 10.94 10.64 246,353.96 184 10.94
Jan 15, 2025 10.9 -2.15 26,040 11.14 10.62 281,487.66 245 11.14
Jan 14, 2025 11.14 0.36 8,032 11.22 10.92 88,705.68 68 11.2
Jan 13, 2025 11.1 -0.36 15,477 11.14 10.9 170,847.82 218 11.14
Jan 10, 2025 11.14 0.36 23,848 11.34 11.08 266,726.14 267 11.1
Jan 9, 2025 11.1 1.83 44,410 11.1 10.8 485,242.48 147 10.9
Jan 8, 2025 10.9 0.18 13,432 10.94 10.64 144,665.32 126 10.88
Jan 7, 2025 10.88 1.87 12,926 10.88 10.56 139,205.92 114 10.56
Jan 3, 2025 10.68 3.09 7,333 10.72 10.32 77,499.86 107 10.32
Jan 2, 2025 10.36 1.77 5,232 10.44 10.26 54,406.4 57 10.26
Dec 31, 2024 10.18 0.20 15,793 10.36 10.18 161,510.5 115 10.2
Dec 30, 2024 10.16 -2.12 23,405 10.38 10.14 240,015.84 175 10.38
Dec 27, 2024 10.38 1.17 12,119 10.38 10.28 124,988.78 93 10.32
Dec 23, 2024 10.26 -0.97 25,051 10.48 10.26 258,707.3 202 10.36
Dec 20, 2024 10.36 -1.33 37,119 10.48 10.34 385,421.3 157 10.42
Dec 19, 2024 10.5 -0.57 15,834 10.5 10.38 165,260.58 132 10.44
Dec 18, 2024 10.56 0.19 73,392 10.62 10.52 777,683.16 131 10.54
Dec 17, 2024 10.54 1.74 10,573 10.54 10.38 110,680.14 151 10.38
Dec 16, 2024 10.36 0.00 7,729 10.4 10.2 79,969.76 94 10.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher