stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 13.55 | 1.12 | 1,156 | 13.7 | 13.45 | 15,632.25 | 29 | 13.7 |
Aug 13, 2024 | 13.4 | -0.37 | 2,696 | 13.65 | 13.4 | 36,396.65 | 31 | 13.5 |
Aug 12, 2024 | 13.45 | -0.37 | 1,730 | 13.7 | 13.4 | 23,493.05 | 37 | 13.55 |
Aug 9, 2024 | 13.5 | -0.37 | 1,274 | 13.75 | 13.5 | 17,230.2 | 17 | 13.75 |
Aug 8, 2024 | 13.55 | -1.09 | 6,790 | 13.6 | 13.2 | 90,526.2 | 75 | 13.2 |
Aug 7, 2024 | 13.7 | 2.24 | 3,020 | 13.7 | 13.45 | 40,953.15 | 35 | 13.5 |
Aug 6, 2024 | 13.4 | 1.13 | 6,933 | 13.5 | 13.25 | 92,964.3 | 77 | 13.25 |
Aug 5, 2024 | 13.25 | -4.33 | 9,915 | 13.7 | 13.25 | 132,528.7 | 168 | 13.6 |
Aug 2, 2024 | 13.85 | 0.73 | 5,607 | 13.9 | 13.6 | 77,160.35 | 54 | 13.9 |
Aug 1, 2024 | 13.75 | -1.08 | 1,961 | 13.85 | 13.75 | 27,028.35 | 31 | 13.75 |
Jul 31, 2024 | 13.9 | 1.09 | 661 | 13.9 | 13.7 | 9,116.1 | 23 | 13.7 |
Jul 30, 2024 | 13.75 | 0.36 | 991 | 13.8 | 13.65 | 13,593.1 | 11 | 13.8 |
Jul 29, 2024 | 13.7 | -1.08 | 2,956 | 14 | 13.65 | 40,585.3 | 57 | 14 |
Jul 26, 2024 | 13.85 | 0.36 | 1,297 | 13.85 | 13.8 | 17,903.6 | 13 | 13.8 |
Jul 25, 2024 | 13.8 | 0.00 | 4,727 | 13.95 | 13.65 | 64,859.55 | 66 | 13.95 |
Jul 24, 2024 | 13.8 | -0.72 | 5,378 | 14 | 13.8 | 74,495.7 | 27 | 13.9 |
Jul 23, 2024 | 13.9 | -0.36 | 2,215 | 14 | 13.85 | 30,819.4 | 31 | 13.95 |
Jul 22, 2024 | 13.95 | 0.36 | 5,360 | 13.95 | 13.6 | 74,174.7 | 65 | 13.8 |
Jul 19, 2024 | 13.9 | 0.72 | 4,227 | 14 | 13.7 | 58,474.95 | 63 | 13.8 |
Jul 18, 2024 | 13.8 | -0.36 | 966 | 13.9 | 13.65 | 13,298.5 | 18 | 13.9 |
Jul 17, 2024 | 13.85 | 0.73 | 2,914 | 13.9 | 13.7 | 40,129.2 | 57 | 13.75 |
Jul 16, 2024 | 13.75 | 0.36 | 7,036 | 14 | 13.7 | 97,549.65 | 58 | 13.7 |
Jul 15, 2024 | 13.7 | -0.72 | 2,790 | 13.8 | 13.55 | 38,116.85 | 29 | 13.55 |
Jul 12, 2024 | 13.8 | 0.36 | 1,028 | 13.85 | 13.5 | 14,006.25 | 13 | 13.5 |
Jul 11, 2024 | 13.75 | 1.85 | 4,213 | 13.8 | 13.45 | 57,491.7 | 48 | 13.45 |
Jul 10, 2024 | 13.5 | 0.75 | 4,670 | 13.6 | 13.4 | 62,921.25 | 70 | 13.45 |
Jul 9, 2024 | 13.4 | 0.00 | 1,709 | 13.5 | 13.25 | 22,948.95 | 32 | 13.25 |
Jul 8, 2024 | 13.4 | 0.00 | 2,722 | 13.4 | 13.25 | 36,330.75 | 47 | 13.25 |
Jul 5, 2024 | 13.4 | 0.37 | 2,205 | 13.45 | 13.25 | 29,389.8 | 44 | 13.35 |
Jul 4, 2024 | 13.35 | 0.00 | 5,142 | 13.5 | 13.2 | 68,456.2 | 85 | 13.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar