Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 14.65 0.00 1,330 14.7 14.6 19,497.65 24 14.65
Dec 7, 2023 14.65 -0.68 3,155 14.75 14.65 46,348.1 33 14.7
Dec 6, 2023 14.75 0.00 1,026 14.75 14.6 15,053.55 18 14.65
Dec 5, 2023 14.75 0.34 1,135 14.8 14.6 16,760 15 14.8
Dec 4, 2023 14.7 -2.00 2,047 15 14.7 30,201.35 46 15
Dec 1, 2023 15 2.04 4,125 15 14.6 60,733.65 45 14.6
Nov 30, 2023 14.7 0.00 813 14.7 14.6 11,893.75 18 14.7
Nov 29, 2023 14.7 -0.34 2,788 14.75 14.6 40,778.3 33 14.6
Nov 28, 2023 14.75 -1.67 3,391 14.85 14.65 49,873.4 50 14.85
Nov 27, 2023 15 0.33 2,946 15 14.8 43,897.6 27 14.95
Nov 24, 2023 14.95 1.01 2,023 14.95 14.65 29,793.75 27 14.75
Nov 23, 2023 14.8 -1.33 1,117 15 14.8 16,638.6 29 15
Nov 22, 2023 15 0.00 6,836 15.1 14.55 101,204.55 84 15.1
Nov 21, 2023 15 -1.32 5,312 15.4 14.85 80,105.5 86 15.4
Nov 20, 2023 15.2 6.67 9,365 15.5 14.2 141,346 109 14.3
Nov 17, 2023 14.25 1.42 6,034 14.25 14 85,352.9 70 14.05
Nov 16, 2023 14.05 1.08 1,412 14.05 13.8 19,718 37 13.8
Nov 15, 2023 13.9 1.46 2,567 13.9 13.6 35,350.3 46 13.6
Nov 14, 2023 13.7 -0.72 12,721 13.85 13.6 174,691.5 102 13.8
Nov 13, 2023 13.8 0.36 2,299 13.85 13.6 31,574.8 32 13.6
Nov 10, 2023 13.75 0.73 2,798 13.8 13.6 38,426.1 36 13.6
Nov 9, 2023 13.65 -0.36 2,824 13.7 13.6 38,498.55 43 13.65
Nov 8, 2023 13.7 0.37 3,507 13.7 13.6 47,754.9 45 13.65
Nov 7, 2023 13.65 0.00 3,915 13.8 13.6 53,416.7 61 13.75
Nov 6, 2023 13.65 -0.36 2,271 13.8 13.6 30,988.5 42 13.75
Nov 3, 2023 13.7 0.00 3,448 13.8 13.5 46,987.75 52 13.8
Nov 2, 2023 13.7 0.74 7,231 13.85 13.6 98,938 72 13.75
Nov 1, 2023 13.6 -0.73 6,212 13.75 13.5 84,430.25 98 13.75
Oct 31, 2023 13.7 1.11 4,918 13.75 13.55 67,184.2 63 13.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher