Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 12.7 1.44 698 12.76 12.7 8,891.6 11 12.7
Jun 1, 2023 12.52 -1.42 342 12.9 12.52 4,317.22 12 12.9
May 31, 2023 12.7 0.32 1,366 12.88 12.56 17,344.06 17 12.66
May 30, 2023 12.66 -2.31 536 12.9 12.62 6,827 21 12.9
May 29, 2023 12.96 1.09 1,322 13.28 12.76 17,127.56 28 13.12
May 26, 2023 12.82 -1.38 2,592 13.14 12.82 33,414.04 60 12.9
May 25, 2023 13 -1.22 1,463 13.28 12.8 18,875.5 38 13.28
May 24, 2023 13.16 2.02 1,346 13.3 13 17,701.18 20 13.08
May 23, 2023 12.9 -0.77 1,119 13.2 12.9 14,576.92 23 13.08
May 22, 2023 13 -1.22 4,447 13.9 13 60,182.18 120 13.6
May 19, 2023 13.16 5.28 1,736 13.16 12.2 22,169.36 56 12.2
May 18, 2023 12.5 3.65 2,262 12.52 12.02 27,886.2 42 12.08
May 17, 2023 12.06 -2.74 1,013 12.48 12.06 12,404.7 39 12.4
May 16, 2023 12.4 -1.59 752 12.58 12.14 9,287.76 26 12.5
May 15, 2023 12.6 -0.32 2,366 12.6 11.62 28,769.6 46 11.62
May 12, 2023 12.64 -0.63 482 12.78 12.38 6,072.92 22 12.74
May 11, 2023 12.72 -0.31 147 12.94 12.72 1,879.06 13 12.8
May 10, 2023 12.76 -1.09 197 12.9 12.74 2,514.3 10 12.74
May 9, 2023 12.9 -1.38 234 13.1 12.8 3,015.26 11 13.1
May 8, 2023 13.08 -0.91 2,010 13.08 12.5 25,787.78 53 12.5
May 5, 2023 13.2 0.00 128 13.4 13.2 1,693.3 12 13.2
May 4, 2023 13.2 0.30 2,022 13.3 13.2 26,696.9 19 13.2
May 3, 2023 13.16 -0.90 669 13.26 13 8,776.84 15 13.22
May 2, 2023 13.28 0.00 6,025 13.5 12.24 77,521.52 89 13.12
Apr 28, 2023 13.28 -1.34 1,076 13.48 13.12 14,259.04 22 13.38
Apr 27, 2023 13.46 1.97 442 13.48 13.2 5,933.84 16 13.44
Apr 26, 2023 13.2 0.00 686 13.4 13.14 9,079.58 18 13.14
Apr 25, 2023 13.2 -1.05 626 13.26 13.14 8,254.02 14 13.26
Apr 24, 2023 13.34 1.37 1,683 13.48 13.1 22,456.22 35 13.26

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher