athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 7.95 | 0.00 | 253 | 7.95 | 7.65 | 1,999.65 | 3 | 7.65 |
| Jul 12, 2024 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 7.95 | -1.24 | 190 | 7.95 | 7.95 | 1,510.5 | 2 | 7.95 |
| Jul 9, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 8.05 | 0.00 | 11 | 8 | 7.95 | 87.95 | 2 | 8 |
| Jul 5, 2024 | 8.05 | 0.00 | 1 | 7.6 | 7.6 | 7.6 | 1 | 7.6 |
| Jul 4, 2024 | 8.05 | 0.00 | 1 | 7.9 | 7.9 | 7.9 | 1 | 7.9 |
| Jul 3, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 8.05 | 0.00 | 50 | 8 | 8 | 400 | 1 | 8 |
| Jun 28, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 8.05 | 0.62 | 300 | 8.05 | 8.05 | 2,415 | 1 | 8.05 |
| Jun 26, 2024 | 8 | 0.00 | 50 | 8.1 | 8.1 | 405 | 1 | 8.1 |
| Jun 25, 2024 | 8 | 0.63 | 2,170 | 8 | 8 | 17,360 | 3 | 8 |
| Jun 21, 2024 | 7.95 | 1.92 | 976 | 7.95 | 7.95 | 7,759.2 | 2 | 7.95 |
| Jun 20, 2024 | 7.8 | 0.00 | 80 | 7.85 | 7.85 | 628 | 1 | 7.85 |
| Jun 19, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 7.8 | -2.50 | 700 | 7.8 | 7.8 | 5,460 | 3 | 7.8 |
| Jun 13, 2024 | 8 | 0.00 | 50 | 8 | 8 | 400 | 1 | 8 |
| Jun 12, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 8 | 3.90 | 300 | 8 | 7.75 | 2,398 | 4 | 7.75 |
| Jun 7, 2024 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 7.7 | -4.94 | 118 | 7.75 | 7.7 | 911.1 | 2 | 7.75 |
| Jun 4, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
