stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 8.1 | 0.62 | 350 | 8.1 | 8.05 | 2,830 | 3 | 8.05 |
Mar 26, 2024 | 8.05 | -2.42 | 612 | 8.25 | 8.05 | 4,987.6 | 5 | 8.25 |
Mar 22, 2024 | 8.25 | -1.20 | 370 | 8.25 | 8.25 | 3,052.5 | 2 | 8.25 |
Mar 21, 2024 | 8.35 | 1.83 | 1,696 | 8.35 | 8.3 | 14,100.55 | 3 | 8.3 |
Mar 20, 2024 | 8.2 | -0.61 | 380 | 8.25 | 8.2 | 3,117.5 | 3 | 8.25 |
Mar 19, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 8.25 | 1.85 | 1,090 | 8.25 | 8.2 | 8,983 | 3 | 8.2 |
Mar 13, 2024 | 8.1 | -2.41 | 200 | 8.1 | 8.1 | 1,620 | 1 | 8.1 |
Mar 12, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2024 | 8.3 | 0.61 | 614 | 8.3 | 8.3 | 5,096.2 | 1 | 8.3 |
Mar 4, 2024 | 8.25 | 0.00 | 700 | 8.25 | 8.25 | 5,775 | 5 | 8.25 |
Mar 1, 2024 | 8.25 | 1.23 | 626 | 8.25 | 8.25 | 5,164.5 | 2 | 8.25 |
Feb 29, 2024 | 8.15 | 0.00 | 50 | 8.25 | 8.25 | 412.5 | 1 | 8.25 |
Feb 28, 2024 | 8.15 | 0.62 | 545 | 8.2 | 8 | 4,442.75 | 8 | 8.1 |
Feb 27, 2024 | 8.1 | 1.25 | 260 | 8.1 | 8.1 | 2,106 | 3 | 8.1 |
Feb 26, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 8 | -2.44 | 200 | 8 | 8 | 1,600 | 1 | 8 |
Feb 21, 2024 | 8.2 | -4.65 | 900 | 8.2 | 8.2 | 7,380 | 3 | 8.2 |
Feb 20, 2024 | 8.6 | 0.00 | 2 | 8.5 | 8.5 | 17 | 1 | 8.5 |
Feb 19, 2024 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2024 | 8.6 | 0.00 | 60 | 8.55 | 8.55 | 513 | 1 | 8.55 |
Feb 15, 2024 | 8.6 | 0.00 | 13 | 8.6 | 8.6 | 111.8 | 1 | 8.6 |
Feb 14, 2024 | 8.6 | 0.58 | 1,697 | 8.65 | 7.75 | 14,530.8 | 17 | 7.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar