Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.415 3.28 5,000 1.44 1.41 7,081.09 9 1.41
Dec 7, 2023 1.37 0.00 2,145 1.44 1.365 2,963.68 11 1.395
Dec 6, 2023 1.37 1.48 5,380 1.4 1.37 7,382 18 1.4
Dec 5, 2023 1.35 -2.17 3,833 1.38 1.33 5,234.03 11 1.335
Dec 4, 2023 1.38 -0.72 5,055 1.38 1.355 6,895.9 6 1.37
Dec 1, 2023 1.39 0.00 1,015 1.39 1.37 1,390.85 3 1.37
Nov 30, 2023 1.39 -0.36 8,018 1.41 1.375 11,191.91 25 1.375
Nov 29, 2023 1.395 5.68 9,111 1.44 1.3 12,713.89 40 1.3
Nov 28, 2023 1.32 -3.30 6,372 1.35 1.27 8,321.68 66 1.315
Nov 27, 2023 1.365 1.11 4 1.365 1.365 5.46 1 1.365
Nov 24, 2023 1.35 0.00 357 1.35 1.3 469.68 10 1.305
Nov 23, 2023 1.35 0.00 3,990 1.37 1.31 5,385.07 30 1.365
Nov 22, 2023 1.35 -0.37 1,415 1.37 1.32 1,888.05 18 1.365
Nov 21, 2023 1.355 0.00 4,331 1.355 1.3 5,695.53 23 1.32
Nov 20, 2023 1.355 1.50 3,848 1.36 1.33 5,167.79 12 1.33
Nov 17, 2023 1.335 0.38 6,065 1.345 1.3 8,014.49 32 1.3
Nov 16, 2023 1.33 0.76 779 1.34 1.29 1,020.29 15 1.33
Nov 15, 2023 1.32 1.54 501 1.33 1.3 661.46 3 1.3
Nov 14, 2023 1.3 3.17 19,583 1.3 1.2 24,834.91 46 1.26
Nov 13, 2023 1.26 3.28 4,060 1.27 1.17 4,959.34 22 1.17
Nov 10, 2023 1.22 -3.56 206 1.26 1.17 248.62 7 1.17
Nov 9, 2023 1.265 0.40 1,001 1.275 1.26 1,265.28 4 1.275
Nov 8, 2023 1.26 -1.56 6,300 1.27 1.22 7,755.39 25 1.22
Nov 7, 2023 1.28 2.40 53 1.285 1.25 67.81 5 1.28
Nov 6, 2023 1.25 0.81 191 1.25 1.25 238.75 2 1.25
Nov 3, 2023 1.24 -0.40 2,216 1.24 1.21 2,736.59 13 1.24
Nov 2, 2023 1.245 2.05 5,338 1.275 1.2 6,647.09 23 1.25
Nov 1, 2023 1.22 -1.21 1,398 1.23 1.2 1,711.41 9 1.23
Oct 31, 2023 1.235 0.41 191 1.25 1.215 235.88 6 1.215

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher