Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 1.26 0.00 1,070 1.26 1.225 1,346.28 8 1.225
Jul 18, 2024 1.26 2.02 1,273 1.26 1.215 1,571.18 11 1.235
Jul 17, 2024 1.235 -2.37 750 1.235 1.235 926.25 4 1.235
Jul 16, 2024 1.265 1.20 3,059 1.27 1.25 3,829.36 15 1.25
Jul 15, 2024 1.25 0.00 391 1.25 1.25 488.75 6 1.25
Jul 12, 2024 1.25 1.21 2,625 1.25 1.235 3,256.1 14 1.235
Jul 11, 2024 1.235 -4.26 5,384 1.255 1.22 6,649.89 47 1.255
Jul 10, 2024 1.29 0.39 2,600 1.295 1.28 3,350.92 11 1.28
Jul 9, 2024 1.285 0.00 192 1.285 1.28 246.47 11 1.285
Jul 8, 2024 1.285 0.78 180 1.285 1.275 230.85 7 1.285
Jul 5, 2024 1.275 1.19 1,900 1.275 1.24 2,380.5 9 1.25
Jul 4, 2024 1.26 0.40 3,305 1.26 1.2 4,115.09 30 1.2
Jul 3, 2024 1.255 3.29 9,740 1.255 1.165 11,703.83 65 1.18
Jul 2, 2024 1.215 -0.82 310 1.22 1.185 372.16 7 1.185
Jul 1, 2024 1.225 -0.41 1,578 1.225 1.19 1,908.77 19 1.22
Jun 28, 2024 1.23 3.80 9,590 1.23 1.085 11,056.21 84 1.13
Jun 27, 2024 1.185 0.00 1,174 1.185 1.135 1,384.18 15 1.135
Jun 26, 2024 1.185 1.28 10 1.185 1.185 11.85 1 1.185
Jun 25, 2024 1.17 -0.43 1,535 1.185 1.1 1,789.46 22 1.185
Jun 21, 2024 1.175 -0.42 7,706 1.225 1.125 8,819.86 68 1.225
Jun 20, 2024 1.18 -0.84 4,523 1.19 1.085 5,155.24 40 1.19
Jun 19, 2024 1.19 -0.42 30 1.19 1.19 35.7 1 1.19
Jun 18, 2024 1.195 2.14 600 1.195 1.195 717 3 1.195
Jun 17, 2024 1.17 0.00 600 1.175 1.17 703.48 5 1.175
Jun 14, 2024 1.17 -1.68 7,109 1.245 1.115 8,163.61 30 1.245
Jun 13, 2024 1.19 -2.46 144 1.23 1.19 171.56 2 1.23
Jun 12, 2024 1.22 -1.21 897 1.22 1.18 1,086.96 9 1.18
Jun 11, 2024 1.235 3.78 1 1.235 1.235 1.24 1 1.235
Jun 10, 2024 1.19 2.15 194 1.19 1.165 226.91 10 1.165

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher