Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.544 -0.73 500 0.544 0.544 272 1 0.544
Oct 22, 2020 0.548 0.74 5,195 0.548 0.5 2,725.72 7 0.5
Oct 21, 2020 0.544 -0.73 275 0.544 0.53 145.89 3 0.53
Oct 20, 2020 0.548 -2.14 4,780 0.594 0.532 2,574.8 9 0.594
Oct 19, 2020 0.56 1.45 455 0.56 0.53 244.3 3 0.56
Oct 16, 2020 0.552 -0.36 460 0.558 0.5 245.64 7 0.5
Oct 15, 2020 0.554 -0.72 3,644 0.554 0.504 1,931.6 8 0.504
Oct 14, 2020 0.558 0.00 364 0.558 0.512 187.01 5 0.512
Oct 13, 2020 0.558 5.28 12,011 0.558 0.52 6,346.14 6 0.53
Oct 12, 2020 0.53 -6.03 7,546 0.558 0.5 3,998.18 14 0.53
Oct 9, 2020 0.564 2.17 110 0.564 0.564 62.04 2 0.564
Oct 8, 2020 0.552 -1.43 1,605 0.552 0.506 858.17 7 0.506
Oct 7, 2020 0.56 -1.41 2,905 0.56 0.5 1,508.8 7 0.5
Oct 6, 2020 0.568 0.00 0 - - 0 0 -
Oct 5, 2020 0.568 0.00 0 - - 0 0 -
Oct 2, 2020 0.568 5.58 220 0.578 0.484 117.56 5 0.578
Oct 1, 2020 0.538 1.51 2,049 0.57 0.53 1,087.9 8 0.57
Sep 30, 2020 0.53 -9.25 2,560 0.58 0.53 1,357.3 3 0.53
Sep 29, 2020 0.584 0.00 0 - - 0 0 -
Sep 28, 2020 0.584 0.69 200 0.584 0.584 116.8 1 0.584
Sep 25, 2020 0.58 2.84 4,970 0.584 0.53 2,640.5 6 0.584
Sep 24, 2020 0.564 4.83 20 0.564 0.564 11.28 1 0.564
Sep 23, 2020 0.538 -10.03 1,560 0.55 0.538 839.39 8 0.538
Sep 22, 2020 0.598 10.74 71 0.598 0.54 39.54 4 0.54
Sep 21, 2020 0.54 -14.01 7,665 0.63 0.52 4,084.58 16 0.628
Sep 18, 2020 0.628 0.00 70 0.628 0.58 41.56 6 0.58
Sep 17, 2020 0.628 0.00 0 - - 0 0 -
Sep 16, 2020 0.628 5.02 100 0.628 0.628 62.8 1 0.628
Sep 15, 2020 0.598 3.46 135 0.62 0.598 81.28 4 0.62
Sep 14, 2020 0.578 8.24 909 0.6 0.52 501.29 8 0.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher