stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.38 | -1.43 | 2,545 | 1.4 | 1.355 | 3,507.79 | 18 | 1.395 |
Mar 27, 2024 | 1.4 | 0.00 | 24,918 | 1.46 | 1.375 | 35,592.21 | 82 | 1.425 |
Mar 26, 2024 | 1.4 | 6.06 | 33,385 | 1.4 | 1.29 | 45,758.95 | 91 | 1.3 |
Mar 22, 2024 | 1.32 | -0.38 | 1,460 | 1.345 | 1.315 | 1,931.45 | 5 | 1.325 |
Mar 21, 2024 | 1.325 | -1.49 | 700 | 1.34 | 1.325 | 931.35 | 8 | 1.33 |
Mar 20, 2024 | 1.345 | -0.74 | 1,862 | 1.35 | 1.305 | 2,453.42 | 17 | 1.31 |
Mar 19, 2024 | 1.355 | 0.74 | 1,947 | 1.37 | 1.34 | 2,635.16 | 8 | 1.34 |
Mar 15, 2024 | 1.345 | 0.75 | 1,213 | 1.355 | 1.32 | 1,621.58 | 9 | 1.35 |
Mar 14, 2024 | 1.335 | 1.14 | 8,406 | 1.37 | 1.31 | 11,153.07 | 29 | 1.31 |
Mar 13, 2024 | 1.32 | 0.76 | 2,030 | 1.34 | 1.31 | 2,684.26 | 24 | 1.31 |
Mar 12, 2024 | 1.31 | 1.95 | 5,011 | 1.315 | 1.26 | 6,464.8 | 18 | 1.295 |
Mar 11, 2024 | 1.285 | -4.46 | 10,093 | 1.33 | 1.28 | 13,071.27 | 74 | 1.31 |
Mar 8, 2024 | 1.345 | -0.37 | 4,452 | 1.345 | 1.3 | 5,837.57 | 33 | 1.33 |
Mar 7, 2024 | 1.35 | 0.37 | 11,183 | 1.385 | 1.34 | 15,335.66 | 37 | 1.355 |
Mar 6, 2024 | 1.345 | 0.37 | 6,900 | 1.355 | 1.33 | 9,273.82 | 23 | 1.345 |
Mar 5, 2024 | 1.34 | 0.37 | 15,506 | 1.35 | 1.305 | 20,618.77 | 38 | 1.335 |
Mar 4, 2024 | 1.335 | 3.49 | 10,032 | 1.34 | 1.295 | 13,239.91 | 38 | 1.31 |
Mar 1, 2024 | 1.29 | 0.78 | 8,230 | 1.295 | 1.265 | 10,553.82 | 19 | 1.28 |
Feb 29, 2024 | 1.28 | -1.54 | 3,808 | 1.3 | 1.28 | 4,893.82 | 20 | 1.29 |
Feb 28, 2024 | 1.3 | -1.14 | 2,756 | 1.32 | 1.27 | 3,566.87 | 10 | 1.32 |
Feb 27, 2024 | 1.315 | -0.38 | 2,125 | 1.315 | 1.28 | 2,773.15 | 18 | 1.295 |
Feb 26, 2024 | 1.32 | -0.75 | 3,677 | 1.32 | 1.3 | 4,812.4 | 29 | 1.305 |
Feb 23, 2024 | 1.33 | -2.21 | 8,418 | 1.34 | 1.3 | 11,009.01 | 55 | 1.32 |
Feb 22, 2024 | 1.36 | 3.03 | 114 | 1.37 | 1.355 | 154.77 | 2 | 1.37 |
Feb 21, 2024 | 1.32 | -1.12 | 2,020 | 1.32 | 1.31 | 2,661.11 | 16 | 1.32 |
Feb 20, 2024 | 1.335 | 0.00 | 6,586 | 1.335 | 1.3 | 8,688.21 | 23 | 1.32 |
Feb 19, 2024 | 1.335 | 0.38 | 2,563 | 1.345 | 1.305 | 3,381.6 | 24 | 1.345 |
Feb 16, 2024 | 1.33 | -0.75 | 1,542 | 1.34 | 1.33 | 2,063.28 | 7 | 1.34 |
Feb 15, 2024 | 1.34 | 0.75 | 1,718 | 1.34 | 1.3 | 2,263.73 | 15 | 1.3 |
Feb 14, 2024 | 1.33 | -2.21 | 5,846 | 1.35 | 1.32 | 7,761.1 | 23 | 1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar