Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 4.7 0.00 35 4.72 4.72 165.2 1 4.72
Nov 19, 2024 4.7 0.00 47 4.78 4.7 223.46 2 4.7
Nov 18, 2024 4.7 -2.08 250 4.78 4.68 1,174.96 7 4.68
Nov 15, 2024 4.8 0.00 5 4.84 4.84 24.2 1 4.84
Nov 14, 2024 4.8 0.00 1,446 4.82 4.64 6,835.26 37 4.72
Nov 13, 2024 4.8 0.00 142 4.84 4.7 678.34 6 4.84
Nov 12, 2024 4.8 0.00 68 4.84 4.8 327.3 4 4.82
Nov 11, 2024 4.8 0.00 389 4.8 4.8 1,867.2 6 4.8
Nov 8, 2024 4.8 0.00 110 4.8 4.8 528 2 4.8
Nov 7, 2024 4.8 -0.41 676 4.82 4.66 3,211.64 17 4.72
Nov 6, 2024 4.82 -0.82 1,001 4.84 4.62 4,796.16 18 4.72
Nov 5, 2024 4.86 0.00 86 4.86 4.82 416.8 3 4.82
Nov 4, 2024 4.86 1.67 1,406 4.88 4.7 6,667.26 20 4.78
Nov 1, 2024 4.78 0.00 27 4.8 4.8 129.6 1 4.8
Oct 31, 2024 4.78 1.27 833 4.88 4.7 3,962.1 24 4.86
Oct 30, 2024 4.72 -5.60 935 5 4.7 4,478.66 27 4.96
Oct 29, 2024 5 0.00 363 5 5 1,815 7 5
Oct 25, 2024 5 -0.99 238 5 4.98 1,188.9 4 5
Oct 24, 2024 5.05 0.00 74 5.05 5.05 373.7 4 5.05
Oct 23, 2024 5.05 -9.01 3,075 5.45 5 15,525.15 31 5.45
Oct 22, 2024 5.55 1.83 4,695 5.55 5.5 25,958.75 19 5.5
Oct 21, 2024 5.45 0.00 27 5.45 5.4 146.75 3 5.45
Oct 18, 2024 5.45 1.87 2,082 5.6 5.4 11,402.25 18 5.4
Oct 17, 2024 5.35 -4.46 335 5.6 5.35 1,808.5 7 5.6
Oct 16, 2024 5.6 2.75 880 5.6 5.3 4,816 15 5.45
Oct 15, 2024 5.45 -1.80 401 5.75 5.4 2,188.05 8 5.4
Oct 14, 2024 5.55 0.00 12 5.45 5.45 65.4 1 5.45
Oct 11, 2024 5.55 0.00 0 - - 0 0 -
Oct 10, 2024 5.55 -3.48 432 5.6 5.55 2,401.6 6 5.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher