Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.185 11.45 7,640 0.185 0.18 1,409.15 8 0.18
May 28, 2020 0.166 0.00 900 0.179 0.179 161.1 2 0.179
May 27, 2020 0.166 10.67 2,841 0.18 0.155 470.36 6 0.18
May 26, 2020 0.15 -0.66 4,000 0.15 0.15 600 2 0.15
May 25, 2020 0.151 0.00 5,715 0.155 0.151 864.29 11 0.151
May 22, 2020 0.151 4.14 9,800 0.152 0.15 1,471.09 6 0.15
May 21, 2020 0.145 6.62 5,000 0.15 0.145 735 4 0.15
May 20, 2020 0.136 -20.00 1,500 0.136 0.136 204 2 0.136
May 19, 2020 0.17 0.00 1,000 0.136 0.136 136 1 0.136
May 18, 2020 0.17 6.25 2,000 0.17 0.17 340 2 0.17
May 15, 2020 0.16 0.00 0 - - 0 0 -
May 14, 2020 0.16 0.00 2,000 0.16 0.16 320 1 0.16
May 13, 2020 0.16 -11.11 2,200 0.16 0.16 352 2 0.16
May 12, 2020 0.18 0.00 0 - - 0 0 -
May 11, 2020 0.18 0.00 0 - - 0 0 -
May 8, 2020 0.18 0.00 0 - - 0 0 -
May 7, 2020 0.18 0.00 1,255 0.162 0.147 199.49 3 0.147
May 6, 2020 0.18 0.00 500 0.145 0.145 72.5 2 0.145
May 5, 2020 0.18 5.88 1,200 0.18 0.18 216 1 0.18
May 4, 2020 0.17 0.00 1,259 0.155 0.15 193.85 3 0.155
Apr 30, 2020 0.17 9.68 7,700 0.185 0.17 1,327 8 0.185
Apr 29, 2020 0.155 -8.82 7,850 0.155 0.155 1,216.75 8 0.155
Apr 28, 2020 0.17 0.00 0 - - 0 0 -
Apr 27, 2020 0.17 0.00 8,105 0.17 0.17 1,377.85 7 0.17
Apr 24, 2020 0.17 6.25 2,000 0.17 0.17 340 3 0.17
Apr 23, 2020 0.16 -20.00 20,000 0.16 0.16 3,200 6 0.16
Apr 22, 2020 0.2 15.61 2,700 0.206 0.2 547.2 5 0.206
Apr 21, 2020 0.173 0.58 2,513 0.173 0.173 434.75 5 0.173
Apr 16, 2020 0.172 2.38 1,408 0.173 0.172 242.38 4 0.172

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher