Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 0.24 0.00 0 - - 0 0 -
Oct 29, 2020 0.24 0.00 1,000 0.24 0.24 240 1 0.24
Oct 27, 2020 0.24 0.00 0 - - 0 0 -
Oct 26, 2020 0.24 0.00 0 - - 0 0 -
Oct 23, 2020 0.24 0.00 0 - - 0 0 -
Oct 22, 2020 0.24 0.00 0 - - 0 0 -
Oct 21, 2020 0.24 0.00 825 0.24 0.24 198 1 0.24
Oct 20, 2020 0.24 0.00 0 - - 0 0 -
Oct 19, 2020 0.24 0.00 0 - - 0 0 -
Oct 16, 2020 0.24 0.00 319 0.24 0.24 76.56 1 0.24
Oct 15, 2020 0.24 0.00 0 - - 0 0 -
Oct 14, 2020 0.24 0.00 500 0.26 0.26 130 2 0.26
Oct 13, 2020 0.24 9.09 5,330 0.24 0.24 1,279.2 4 0.24
Oct 12, 2020 0.22 0.00 0 - - 0 0 -
Oct 9, 2020 0.22 0.00 1,902 0.22 0.21 408.44 3 0.21
Oct 8, 2020 0.22 0.00 0 - - 0 0 -
Oct 7, 2020 0.22 0.00 500 0.22 0.22 110 1 0.22
Oct 6, 2020 0.22 -12.00 5,000 0.22 0.22 1,100 6 0.22
Oct 5, 2020 0.25 0.00 0 - - 0 0 -
Oct 2, 2020 0.25 0.00 0 - - 0 0 -
Oct 1, 2020 0.25 0.00 0 - - 0 0 -
Sep 30, 2020 0.25 0.00 0 - - 0 0 -
Sep 29, 2020 0.25 8.70 1,000 0.25 0.25 250 5 0.25
Sep 28, 2020 0.23 0.00 0 - - 0 0 -
Sep 25, 2020 0.23 0.00 0 - - 0 0 -
Sep 24, 2020 0.23 0.00 0 - - 0 0 -
Sep 23, 2020 0.23 0.00 2,800 0.26 0.23 668 3 0.26
Sep 22, 2020 0.23 15.00 1,100 0.23 0.23 253 2 0.23
Sep 21, 2020 0.2 -9.09 1,400 0.2 0.2 280 1 0.2
Sep 18, 2020 0.22 -12.00 1,575 0.27 0.22 386.5 2 0.27
Sep 17, 2020 0.25 13.64 2,300 0.25 0.25 575 5 0.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher