stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 13, 2021 | 0.27 | -3.57 | 4,500 | 0.28 | 0.27 | 1,245 | 3 | 0.28 |
Apr 12, 2021 | 0.28 | 3.70 | 15,500 | 0.28 | 0.27 | 4,230 | 7 | 0.27 |
Apr 9, 2021 | 0.27 | 0.00 | 8,300 | 0.27 | 0.27 | 2,241 | 8 | 0.27 |
Apr 8, 2021 | 0.27 | -8.16 | 5,550 | 0.3 | 0.27 | 1,553.1 | 7 | 0.3 |
Apr 7, 2021 | 0.294 | 17.60 | 8,100 | 0.3 | 0.27 | 2,418 | 11 | 0.3 |
Apr 6, 2021 | 0.25 | 0.00 | 74,950 | 0.25 | 0.23 | 18,628.5 | 25 | 0.25 |
Apr 1, 2021 | 0.25 | 0.00 | 1,000 | 0.25 | 0.25 | 250 | 3 | 0.25 |
Mar 31, 2021 | 0.25 | 0.00 | 1,000 | 0.25 | 0.25 | 250 | 3 | 0.25 |
Mar 30, 2021 | 0.25 | 0.00 | 1,028 | 0.25 | 0.25 | 257 | 2 | 0.25 |
Mar 29, 2021 | 0.25 | 0.00 | 500 | 0.25 | 0.25 | 125 | 2 | 0.25 |
Mar 26, 2021 | 0.25 | 3.31 | 870 | 0.25 | 0.25 | 217.5 | 7 | 0.25 |
Mar 24, 2021 | 0.242 | 4.31 | 10,350 | 0.242 | 0.24 | 2,496 | 11 | 0.24 |
Mar 23, 2021 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2021 | 0.232 | 0.00 | 330 | 0.232 | 0.232 | 76.56 | 1 | 0.232 |
Mar 19, 2021 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 18, 2021 | 0.232 | 0.87 | 1,200 | 0.24 | 0.194 | 278.8 | 4 | 0.194 |
Mar 17, 2021 | 0.23 | 0.00 | 1,000 | 0.23 | 0.23 | 230 | 2 | 0.23 |
Mar 16, 2021 | 0.23 | 0.00 | 1,055 | 0.23 | 0.22 | 242.1 | 4 | 0.23 |
Mar 12, 2021 | 0.23 | 15.00 | 2,800 | 0.23 | 0.23 | 644 | 4 | 0.23 |
Mar 11, 2021 | 0.2 | -9.09 | 9,095 | 0.246 | 0.18 | 1,792.24 | 10 | 0.18 |
Mar 10, 2021 | 0.22 | -11.29 | 1,200 | 0.25 | 0.22 | 285 | 2 | 0.25 |
Mar 9, 2021 | 0.248 | 0.00 | 490 | 0.23 | 0.23 | 112.7 | 4 | 0.23 |
Mar 8, 2021 | 0.248 | 0.00 | 500 | 0.24 | 0.2 | 112 | 3 | 0.2 |
Mar 5, 2021 | 0.248 | 0.00 | 1,200 | 0.25 | 0.24 | 298 | 3 | 0.25 |
Mar 4, 2021 | 0.248 | -0.80 | 1,171 | 0.25 | 0.24 | 291.04 | 2 | 0.25 |
Mar 3, 2021 | 0.25 | 0.81 | 868 | 0.25 | 0.24 | 216.91 | 2 | 0.25 |
Mar 2, 2021 | 0.248 | 11.71 | 910 | 0.248 | 0.248 | 225.68 | 1 | 0.248 |
Mar 1, 2021 | 0.222 | -7.50 | 1,450 | 0.222 | 0.222 | 321.9 | 2 | 0.222 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar